交易 Pluton to US Dollar - PLU/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.0970 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.07534% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 9.2629 | 0.0050 | 0.05% | 9.2579 | 9.2860 | 9.2443 |
| Mar 22, 2023 | 9.2579 | -0.0542 | -0.58% | 9.3121 | 9.4622 | 9.1646 |
| Mar 21, 2023 | 9.3121 | -0.0731 | -0.78% | 9.3853 | 9.4576 | 9.2520 |
| Mar 20, 2023 | 9.3854 | -0.0365 | -0.39% | 9.4219 | 9.4856 | 9.3460 |
| Mar 19, 2023 | 9.4219 | -0.1900 | -1.98% | 9.6119 | 9.6627 | 9.3243 |
| Mar 18, 2023 | 9.6119 | -0.1662 | -1.70% | 9.7781 | 9.8162 | 9.5954 |
| Mar 17, 2023 | 9.7781 | 0.2152 | 2.25% | 9.5628 | 9.8032 | 9.5404 |
| Mar 16, 2023 | 9.5628 | -0.0174 | -0.18% | 9.5802 | 9.6530 | 9.4802 |
| Mar 15, 2023 | 9.5802 | 0.0017 | 0.02% | 9.5786 | 9.6914 | 9.4661 |
| Mar 14, 2023 | 9.5786 | 0.0259 | 0.27% | 9.5527 | 9.8206 | 9.3916 |
| Mar 13, 2023 | 9.5524 | 0.4000 | 4.37% | 9.1525 | 9.5873 | 9.0855 |
| Mar 12, 2023 | 9.1525 | 0.1665 | 1.85% | 8.9860 | 9.1536 | 8.8884 |
| Mar 11, 2023 | 8.9860 | 0.1214 | 1.37% | 8.8645 | 9.0445 | 8.8162 |
| Mar 10, 2023 | 8.8645 | -0.0290 | -0.33% | 8.8935 | 9.1418 | 8.7733 |
| Mar 9, 2023 | 8.8935 | -0.2411 | -2.64% | 9.1346 | 9.2644 | 8.8715 |
| Mar 8, 2023 | 9.1346 | 0.1580 | 1.76% | 8.9766 | 9.1818 | 8.8181 |
| Mar 7, 2023 | 8.9766 | -0.0570 | -0.63% | 9.0337 | 9.0464 | 8.9102 |
| Mar 6, 2023 | 9.0337 | -0.2564 | -2.76% | 9.2900 | 9.3187 | 9.0053 |
| Mar 5, 2023 | 9.2900 | 0.0455 | 0.49% | 9.2445 | 9.3126 | 9.1696 |
| Mar 4, 2023 | 9.2445 | 0.0640 | 0.70% | 9.1806 | 9.2454 | 9.1310 |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易