交易 Petroleum Geo Services - PGS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.050 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023972% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00175% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | NOK | ||||||||
保證金 | 5% | ||||||||
股票交易 | Norway | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 8.492 |
打開 | 8.438 |
1 年變化 | 3.46% |
日範圍 | 8.412 - 8.554 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 8.492 | 0.052 | 0.62% | 8.440 | 8.628 | 8.440 |
Apr 23, 2024 | 8.472 | -0.098 | -1.14% | 8.570 | 8.612 | 8.398 |
Apr 22, 2024 | 8.550 | -0.042 | -0.49% | 8.592 | 8.714 | 8.404 |
Apr 19, 2024 | 8.656 | -0.114 | -1.30% | 8.770 | 8.834 | 8.580 |
Apr 18, 2024 | 8.790 | 0.074 | 0.85% | 8.716 | 9.111 | 8.716 |
Apr 17, 2024 | 8.768 | 0.164 | 1.91% | 8.604 | 8.902 | 8.544 |
Apr 16, 2024 | 8.654 | -0.076 | -0.87% | 8.730 | 8.914 | 8.588 |
Apr 15, 2024 | 8.900 | 0.036 | 0.41% | 8.864 | 8.993 | 8.784 |
Apr 12, 2024 | 8.983 | 0.073 | 0.82% | 8.910 | 9.133 | 8.826 |
Apr 11, 2024 | 8.828 | -0.016 | -0.18% | 8.844 | 9.008 | 8.780 |
Apr 10, 2024 | 8.838 | 0.264 | 3.08% | 8.574 | 8.964 | 8.544 |
Apr 9, 2024 | 8.684 | 0.889 | 11.40% | 7.795 | 9.187 | 7.795 |
Apr 8, 2024 | 7.851 | -0.170 | -2.12% | 8.021 | 8.107 | 7.831 |
Apr 5, 2024 | 7.995 | 0.144 | 1.83% | 7.851 | 8.075 | 7.789 |
Apr 4, 2024 | 7.985 | -0.070 | -0.87% | 8.055 | 8.101 | 7.981 |
Apr 3, 2024 | 8.007 | -0.028 | -0.35% | 8.035 | 8.083 | 7.825 |
Apr 2, 2024 | 8.057 | 0.276 | 3.55% | 7.781 | 8.121 | 7.781 |
Mar 27, 2024 | 7.814 | 0.061 | 0.79% | 7.753 | 7.816 | 7.687 |
Mar 26, 2024 | 7.757 | -0.008 | -0.10% | 7.765 | 7.841 | 7.685 |
Mar 25, 2024 | 7.787 | 0.402 | 5.44% | 7.385 | 7.805 | 7.385 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil Related - Surveying & Mapping Services |
Lilleakerveien 4C
OSLO
OSLO 0283
NO
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易