交易 PayPal Holdings Inc - PYPL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.49 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02629% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004068% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 57.24 |
打開 | 57.22 |
1 年變化 | -21.41% |
日範圍 | 57.17 - 58.3 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 57.17 | -0.60 | -1.04% | 57.77 | 58.59 | 57.09 |
Jul 24, 2024 | 58.15 | -1.25 | -2.10% | 59.40 | 59.58 | 57.86 |
Jul 23, 2024 | 59.50 | -0.85 | -1.41% | 60.35 | 61.01 | 59.50 |
Jul 22, 2024 | 60.67 | 1.17 | 1.97% | 59.50 | 60.73 | 59.39 |
Jul 19, 2024 | 59.19 | -0.42 | -0.70% | 59.61 | 59.92 | 58.70 |
Jul 18, 2024 | 60.06 | -1.23 | -2.01% | 61.29 | 61.32 | 59.89 |
Jul 17, 2024 | 61.30 | -0.13 | -0.21% | 61.43 | 61.78 | 60.60 |
Jul 16, 2024 | 61.55 | 1.20 | 1.99% | 60.35 | 61.96 | 60.35 |
Jul 15, 2024 | 60.45 | -0.03 | -0.05% | 60.48 | 60.95 | 59.75 |
Jul 12, 2024 | 60.16 | -0.14 | -0.23% | 60.30 | 60.50 | 59.73 |
Jul 11, 2024 | 59.95 | 1.16 | 1.97% | 58.79 | 60.87 | 58.67 |
Jul 10, 2024 | 58.81 | -0.08 | -0.14% | 58.89 | 59.25 | 58.17 |
Jul 9, 2024 | 58.95 | -0.09 | -0.15% | 59.04 | 59.64 | 58.37 |
Jul 8, 2024 | 59.04 | -0.63 | -1.06% | 59.67 | 60.02 | 58.58 |
Jul 5, 2024 | 59.65 | 0.30 | 0.51% | 59.35 | 60.10 | 58.77 |
Jul 3, 2024 | 59.57 | 0.62 | 1.05% | 58.95 | 59.96 | 58.70 |
Jul 2, 2024 | 58.90 | 1.46 | 2.54% | 57.44 | 59.22 | 57.43 |
Jul 1, 2024 | 57.76 | -0.35 | -0.60% | 58.11 | 58.34 | 56.98 |
Jun 28, 2024 | 58.03 | -0.44 | -0.75% | 58.47 | 58.70 | 57.86 |
Jun 27, 2024 | 58.33 | 0.08 | 0.14% | 58.25 | 58.49 | 57.15 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Transaction & Payment Services |
2211 N 1st St
SAN JOSE
CALIFORNIA 95131
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易