交易 PayPal Holdings Inc - PYPL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.27 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 68.45 |
打開 | 71.86 |
1 年變化 | 18.09% |
日範圍 | 68.45 - 71.95 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Sep 6, 2024 | 68.45 | -2.50 | -3.52% | 70.95 | 72.03 | 68.45 |
Sep 5, 2024 | 71.89 | -0.50 | -0.69% | 72.39 | 74.29 | 70.96 |
Sep 4, 2024 | 72.04 | 1.33 | 1.88% | 70.71 | 73.19 | 70.71 |
Sep 3, 2024 | 71.45 | -0.39 | -0.54% | 71.84 | 72.89 | 70.95 |
Aug 30, 2024 | 72.47 | -0.64 | -0.88% | 73.11 | 73.85 | 71.71 |
Aug 29, 2024 | 73.19 | 2.96 | 4.21% | 70.23 | 73.87 | 70.23 |
Aug 28, 2024 | 70.03 | -1.45 | -2.03% | 71.48 | 71.57 | 69.95 |
Aug 27, 2024 | 71.20 | -0.67 | -0.93% | 71.87 | 72.30 | 71.05 |
Aug 26, 2024 | 71.70 | 0.04 | 0.06% | 71.66 | 72.97 | 71.62 |
Aug 23, 2024 | 71.61 | 0.10 | 0.14% | 71.51 | 72.15 | 70.79 |
Aug 22, 2024 | 71.46 | -0.03 | -0.04% | 71.49 | 73.19 | 70.45 |
Aug 21, 2024 | 71.45 | -0.14 | -0.20% | 71.59 | 72.71 | 70.81 |
Aug 20, 2024 | 71.85 | 2.58 | 3.72% | 69.27 | 72.50 | 68.95 |
Aug 19, 2024 | 69.33 | 1.61 | 2.38% | 67.72 | 69.41 | 67.36 |
Aug 16, 2024 | 67.84 | 0.14 | 0.21% | 67.70 | 68.49 | 67.04 |
Aug 15, 2024 | 67.64 | 1.57 | 2.38% | 66.07 | 68.07 | 65.91 |
Aug 14, 2024 | 65.95 | 1.30 | 2.01% | 64.65 | 66.33 | 64.09 |
Aug 13, 2024 | 65.06 | 1.81 | 2.86% | 63.25 | 65.58 | 63.25 |
Aug 12, 2024 | 63.31 | -1.28 | -1.98% | 64.59 | 65.33 | 63.20 |
Aug 9, 2024 | 64.51 | -0.25 | -0.39% | 64.76 | 65.44 | 64.27 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Transaction & Payment Services |
2211 N 1st St
SAN JOSE
CALIFORNIA 95131
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 640,000 多名交易者,選擇與 Capital.com 交易