交易 Olympic Steel - ZEUS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.30 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 63.22 |
| 打開 | 63.5 |
| 1 年變化 | 33.24% |
| 日範圍 | 63.16 - 64.08 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 1, 2024 | 63.22 | -0.31 | -0.49% | 63.53 | 64.59 | 62.33 |
| Apr 30, 2024 | 63.51 | -1.43 | -2.20% | 64.94 | 65.80 | 63.25 |
| Apr 29, 2024 | 66.61 | 0.08 | 0.12% | 66.53 | 67.44 | 66.26 |
| Apr 26, 2024 | 66.44 | 0.34 | 0.51% | 66.10 | 68.27 | 66.10 |
| Apr 25, 2024 | 67.51 | 2.57 | 3.96% | 64.94 | 67.67 | 64.94 |
| Apr 24, 2024 | 67.50 | -0.46 | -0.68% | 67.96 | 69.43 | 66.47 |
| Apr 23, 2024 | 68.92 | 1.97 | 2.94% | 66.95 | 69.53 | 66.95 |
| Apr 22, 2024 | 67.58 | -0.17 | -0.25% | 67.75 | 68.58 | 65.71 |
| Apr 19, 2024 | 67.66 | 0.95 | 1.42% | 66.71 | 68.25 | 66.71 |
| Apr 18, 2024 | 67.24 | 1.19 | 1.80% | 66.05 | 68.97 | 66.00 |
| Apr 17, 2024 | 67.86 | -0.44 | -0.64% | 68.30 | 69.36 | 67.36 |
| Apr 16, 2024 | 68.28 | 0.72 | 1.07% | 67.56 | 68.67 | 65.68 |
| Apr 15, 2024 | 68.56 | 1.00 | 1.48% | 67.56 | 69.28 | 67.19 |
| Apr 12, 2024 | 68.16 | 0.55 | 0.81% | 67.61 | 70.15 | 67.53 |
| Apr 11, 2024 | 69.47 | 1.44 | 2.12% | 68.03 | 69.54 | 68.03 |
| Apr 10, 2024 | 69.20 | 1.27 | 1.87% | 67.93 | 70.03 | 67.67 |
| Apr 9, 2024 | 71.44 | 1.45 | 2.07% | 69.99 | 71.47 | 69.99 |
| Apr 8, 2024 | 71.04 | -1.08 | -1.50% | 72.12 | 73.13 | 70.54 |
| Apr 5, 2024 | 71.92 | 1.93 | 2.76% | 69.99 | 72.43 | 69.99 |
| Apr 4, 2024 | 70.70 | 0.77 | 1.10% | 69.93 | 72.59 | 69.93 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Iron & Steel (NEC) |
5096 Richmond Rd
BEDFORD HEIGHTS
OHIO 44146
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易