交易 OG to US Dollar - OG/USD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.2300 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.137% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00685% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 4 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 33.33% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 27, 2024 | 4.5552 | -0.0245 | -0.53% | 4.5797 | 4.6297 | 4.5212 |
| Apr 26, 2024 | 4.5782 | -0.1041 | -2.22% | 4.6823 | 4.7014 | 4.5337 |
| Apr 25, 2024 | 4.6828 | -0.0578 | -1.22% | 4.7406 | 4.8565 | 4.5804 |
| Apr 24, 2024 | 4.7386 | -0.0934 | -1.93% | 4.8320 | 4.9825 | 4.6666 |
| Apr 23, 2024 | 4.8310 | -0.0280 | -0.58% | 4.8590 | 5.0002 | 4.8088 |
| Apr 22, 2024 | 4.8585 | 0.0651 | 1.36% | 4.7934 | 4.9236 | 4.7687 |
| Apr 21, 2024 | 4.7924 | -0.0432 | -0.89% | 4.8356 | 4.8841 | 4.6807 |
| Apr 20, 2024 | 4.8366 | 0.2233 | 4.84% | 4.6133 | 4.8821 | 4.5911 |
| Apr 19, 2024 | 4.6138 | 0.0511 | 1.12% | 4.5627 | 4.7308 | 4.3519 |
| Apr 18, 2024 | 4.5597 | 0.0170 | 0.37% | 4.5427 | 4.6670 | 4.4898 |
| Apr 17, 2024 | 4.5458 | -0.0711 | -1.54% | 4.6169 | 4.9308 | 4.3940 |
| Apr 16, 2024 | 4.6154 | 0.2808 | 6.48% | 4.3346 | 4.9891 | 4.1283 |
| Apr 15, 2024 | 4.3344 | -0.2012 | -4.44% | 4.5356 | 4.6405 | 4.2681 |
| Apr 14, 2024 | 4.5371 | 0.3021 | 7.13% | 4.2350 | 4.5674 | 4.0347 |
| Apr 13, 2024 | 4.2395 | -0.6177 | -12.72% | 4.8572 | 5.2992 | 3.9281 |
| Apr 12, 2024 | 4.8587 | -1.0240 | -17.41% | 5.8827 | 5.9998 | 4.6703 |
| Apr 11, 2024 | 5.8821 | -0.0716 | -1.20% | 5.9537 | 5.9993 | 5.7050 |
| Apr 10, 2024 | 5.9573 | 0.0562 | 0.95% | 5.9011 | 6.3285 | 5.8154 |
| Apr 9, 2024 | 5.9006 | -0.1303 | -2.16% | 6.0309 | 6.1221 | 5.8256 |
| Apr 8, 2024 | 6.0299 | 0.0372 | 0.62% | 5.9927 | 6.2882 | 5.9917 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易