差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

交易 NVIDIA - NVDA CFD

394.67
4.11%
0.16
低: 378.7
高: 395.62
Market Trading Hours* (UTC) Open now
Closes on Friday at 00:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.16
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.025457%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
0.003235%
隔夜費時間 21:00 (UTC)
最小成交量 0.1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

NVIDIA Corp ESG Risk Ratings

High Medium Low Negligible

'A' 分數表示相對 ESG 表現優異,公開報告重要 ESG 數據的透明度高

關鍵數據
前收盤價* 379.45
開盤價* 379.6
1 年變化* 103.76%
日範圍* 378.7 - 395.62
52 周範圍 108.13-419.38
平均交易量(10 天) 67.36M
平均交易量(3 個月) 979.94M
市值 990.74B
市盈率 208.46
流通股 2.47B
收入 25.88B
EPS 1.92
股息(收益率 %) 0.03989
貝塔 1.76
下一個財報發布日期 Aug 23, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
May 31, 2023 379.65 -16.45 -4.15% 396.10 402.77 377.75
May 30, 2023 397.85 -2.11 -0.53% 399.96 419.27 397.16
May 26, 2023 389.67 11.82 3.13% 377.85 391.62 375.49
May 25, 2023 377.72 1.88 0.50% 375.84 399.27 366.29
May 24, 2023 380.55 74.80 24.46% 305.75 394.87 298.02
May 23, 2023 307.05 -4.60 -1.48% 311.65 313.38 306.13
May 22, 2023 311.96 1.50 0.48% 310.46 315.11 306.75
May 19, 2023 312.09 -5.53 -1.74% 317.62 318.18 309.13
May 18, 2023 318.41 14.76 4.86% 303.65 318.96 302.81
May 17, 2023 303.05 9.89 3.37% 293.16 303.20 293.02
May 16, 2023 293.66 4.14 1.43% 289.52 298.64 288.06
May 15, 2023 289.27 5.06 1.78% 284.21 289.60 281.48
May 12, 2023 282.88 -3.83 -1.34% 286.71 287.81 280.41
May 11, 2023 285.98 -3.17 -1.10% 289.15 290.58 282.42
May 10, 2023 288.97 4.51 1.59% 284.46 291.04 284.46
May 9, 2023 285.56 -4.45 -1.53% 290.01 290.01 284.46
May 8, 2023 290.86 4.42 1.54% 286.44 292.14 283.47
May 5, 2023 286.57 10.21 3.69% 276.36 287.51 274.96
May 4, 2023 276.81 -1.17 -0.42% 277.98 278.52 272.38
May 3, 2023 276.47 -2.41 -0.86% 278.88 283.55 274.68

NVIDIA Events

时间(协调世界时) (UTC) 国家 事件
Friday, June 2, 2023

时间(协调世界时) (UTC)

18:00

国家

US

事件

NVIDIA Corp Annual Shareholders Meeting
NVIDIA Corp Annual Shareholders Meeting

Forecast

-

Previous

-
Tuesday, June 6, 2023

时间(协调世界时) (UTC)

12:00

国家

US

事件

NVIDIA Corp
NVIDIA Corp

Forecast

-

Previous

-

时间(协调世界时) (UTC)

16:20

国家

US

事件

NVIDIA Corp at Bank of America Global Technology Conference
NVIDIA Corp at Bank of America Global Technology Conference

Forecast

-

Previous

-
Wednesday, June 7, 2023

时间(协调世界时) (UTC)

12:00

国家

US

事件

NVIDIA Corp
NVIDIA Corp

Forecast

-

Previous

-

时间(协调世界时) (UTC)

12:00

国家

US

事件

NVIDIA Corp
NVIDIA Corp

Forecast

-

Previous

-

时间(协调世界时) (UTC)

16:00

国家

US

事件

NVIDIA Corp at Rosenblatt Technology Summit
NVIDIA Corp at Rosenblatt Technology Summit

Forecast

-

Previous

-
Monday, June 12, 2023

时间(协调世界时) (UTC)

16:00

国家

US

事件

NVIDIA Corp at New Street Research Future of the Auto Industry Conference (Virtual)
NVIDIA Corp at New Street Research Future of the Auto Industry Conference (Virtual)

Forecast

-

Previous

-
查看完整日曆
  • 年度
  • 每季度
2023 2022 2021 2020 2019
總收入 26974 26914 16675 10918 11716
收入 26974 26914 16675 10918 11716
收入成本,共計 10867 8793 6157 4150 4545
毛利 16107 18121 10518 6768 7171
總營業費用 22750 16873 12143 8072 7912
銷售/一般/行政費用,總計 2440 2166 1912 1093 991
研究與開發 7339 5268 3924 2829 2376
異常費用(收入) 2104 646 150 0
營業收入 4224 10041 4532 2846 3804
利息收入(費用),非經營淨值 -56 -159 -127 126 78
稅前淨收入 4181 9941 4409 2970 3896
稅後淨收入 4368 9752 4332 2796 3773
未計算非常項目前的淨收益 4368 9752 4332 2796 3773
淨收入 4368 9752 4332 2796 4141
普通股股東可獲收益 (不含非經常性項目) 4368 9752 4332 2796 3773
普通股股東可獲收益 (含非經常性項目) 4368 9752 4332 2796 4141
攤薄淨收入 4368 9752 4332 2796 4141
攤薄後加權平均股 2507 2535 2512 2472 2500
扣除特別項目的每股攤薄盈利 1.74232 3.84694 1.72452 1.13107 1.5092
Dividends per Share - Common Stock Primary Issue 0.16 0.16 0.16 0.16 0.1525
每股正常攤薄盈利 2.28783 4.09693 1.78319 1.14821 1.52702
其他,淨值 13 59 4 -2 14
非常規項目總計 0 368
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
總收入 7192 6051 5931 6704 8288
收入 7192 6051 5931 6704 8288
收入成本,共計 2417 2218 2754 3789 2857
毛利 4775 3833 3177 2915 5431
總營業費用 5052 4795 5330 6205 6420
銷售/一般/行政費用,總計 591 625 631 592 592
研究與開發 1863 1952 1945 1824 1618
營業收入 2140 1256 601 499 1868
利息收入(費用),非經營淨值 15 25 12 -26 -74
其他,淨值 54 7 2 11
稅前淨收入 2209 1288 613 475 1805
稅後淨收入 2043 1414 680 656 1618
未計算非常項目前的淨收益 2043 1414 680 656 1618
淨收入 2043 1414 680 656 1618
普通股股東可獲收益 (不含非經常性項目) 2043 1414 680 656 1618
普通股股東可獲收益 (含非經常性項目) 2043 1414 680 656 1618
攤薄淨收入 2043 1414 680 656 1618
攤薄後加權平均股 2490 2477 2499 2516 2537
扣除特別項目的每股攤薄盈利 0.82048 0.57085 0.27211 0.26073 0.63776
Dividends per Share - Common Stock Primary Issue 0.04 0.04 0.04 0.04 0.04
每股正常攤薄盈利 0.88771 0.57085 0.32153 0.30594 1.17094
異常費用(收入) 181 0 0 0 1353
  • 年度
  • 每季度
2023 2022 2021 2020 2019
流動資産總額 23073 28829 16055 13690 10557
現金和短期投資 13296 21208 11561 10897 7422
現金等價物 3389 1990 847 10896 782
短期投資 9907 19218 10714 1 6640
應收賬款總額,淨額 3827 4650 2429 1657 1424
Accounts Receivable - Trade, Net 3827 4650 2429 1657 1424
Total Inventory 5159 2605 1826 979 1575
Prepaid Expenses 791 366 239 157 136
Total Assets 41182 44187 28791 17315 13292
Property/Plant/Equipment, Total - Net 4845 3607 2856 2292 1404
Property/Plant/Equipment, Total - Gross 7539 5510 4264 3303 2171
Accumulated Depreciation, Total -2694 -1903 -1408 -1011 -767
Goodwill, Net 4372 4349 4193 618 618
Intangibles, Net 1676 2339 2737 49 45
Other Long Term Assets, Total 6917 4797 2950 666 668
Total Current Liabilities 6563 4335 3925 1784 1329
Accounts Payable 1193 1783 1201 687 511
Accrued Expenses 3032 1553 1276 756 635
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1250 0 999 0
Other Current Liabilities, Total 1088 999 449 341 183
Total Liabilities 19081 17575 11898 5111 3950
Total Long Term Debt 9703 10946 5964 1991 1988
Long Term Debt 9703 10946 5964 1991 1988
Capital Lease Obligations
Deferred Income Tax 247 245 241 29 19
Other Liabilities, Total 2568 2049 1768 1307 614
Total Equity 22101 26612 16893 12204 9342
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 2 3 1 1 1
Additional Paid-In Capital 11971 10385 8721 7045 6051
Retained Earnings (Accumulated Deficit) 10171 16235 18908 14971 12565
Treasury Stock - Common 0 -10756 -9814 -9263
Other Equity, Total -43 -11 19 1 -12
Total Liabilities & Shareholders’ Equity 41182 44187 28791 17315 13292
Total Common Shares Outstanding 2466 2506 2480 2452 2424
Long Term Investments 299 266
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
流動資産總額 24883 23073 23223 27418 29575
現金和短期投資 15320 13296 13143 17037 20338
現金等價物 15320 3389 2800 3013 3887
短期投資 9907 10343 14024 16451
應收賬款總額,淨額 4080 3827 4908 5317 5438
Accounts Receivable - Trade, Net 4080 3827 4908 5317 5438
Total Inventory 4611 5159 4454 3889 3163
Prepaid Expenses 872 791 718 1175 636
Other Current Assets, Total
Total Assets 44460 41182 40488 43476 45212
Property/Plant/Equipment, Total - Net 4834 4845 4701 4085 3772
Goodwill, Net 4430 4372 4372 4372 4365
Intangibles, Net 1541 1676 1850 2036 2211
Other Long Term Assets, Total 8772 6917 6028 5258 5004
Total Current Liabilities 7260 6563 6855 7573 5562
Accounts Payable 1141 1193 1491 2421 1999
Accrued Expenses 4869 3032 3304 3063 1562
Notes Payable/Short Term Debt 0 0 0 0
Current Port. of LT Debt/Capital Leases 1250 1250 1249 1249
Other Current Liabilities, Total 1088 811 840 2001
Total Liabilities 19940 19081 19139 19625 18892
Total Long Term Debt 9704 9703 9701 9700 10947
Long Term Debt 9704 9703 9701 9700 10947
Deferred Income Tax 247 246 252 257
Other Liabilities, Total 2976 2568 2337 2100 2126
Total Equity 24520 22101 21349 23851 26320
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 2 2 2 3
Additional Paid-In Capital 11971 11565 10968 10623
Retained Earnings (Accumulated Deficit) 10171 9905 12971 15758
Treasury Stock - Common
Other Equity, Total 24520 -43 -123 -90 -64
Total Liabilities & Shareholders’ Equity 44460 41182 40488 43476 45212
Total Common Shares Outstanding 2473.13 2466 2468 2489 2504
Long Term Investments 299 314 307 285
  • 年度
  • 每季度
2023 2022 2021 2020 2019
淨收入/起跑線 4368 9752 4332 2796 4141
經營活動産生的現金 5641 9108 5822 4761 3743
經營活動産生的現金 1544 1174 1098 381 262
Deferred Taxes -2164 -406 -282 18 -315
非現金物品 4100 1951 1377 849 512
Cash Taxes Paid 1404 396 249 176 61
已付現金利息 254 246 138 54 55
營運資金的變化 -2207 -3363 -703 717 -857
投資活動産生的現金 7375 -9830 -19675 6145 -4097
資本支出 -1833 -976 -1128 -489 -600
其他投資現金流量項目,總計 9208 -8854 -18547 6634 -3497
融資活動産生的現金 -11617 1865 3804 -792 -2866
融資現金流項目 -1535 -1994 -963 -551 -1037
Total Cash Dividends Paid -398 -399 -395 -390 -371
股票的發行(報廢),淨額 -9684 281 194 149 -1442
債務的發行(退還),淨額 0 3977 4968 0 -16
現金淨變化 1399 1143 -10049 10114 -3220
Apr 2023 Jan 2023 Oct 2022 Jul 2022 May 2022
Net income/Starting Line 2043 4368 2954 2274 1618
Cash From Operating Activities 2911 5641 3393 3001 1731
Cash From Operating Activities 384 1544 1118 712 334
Deferred Taxes -1135 -2164 -1517 -985 -542
Non-Cash Items 715 4100 3332 2621 1971
Changes in Working Capital 904 -2207 -2494 -1621 -1650
Cash From Investing Activities -841 7375 7378 4230 2612
Capital Expenditures -248 -1833 -1324 -794 -361
Other Investing Cash Flow Items, Total -593 9208 8702 5024 2973
Cash From Financing Activities -380 -11617 -9961 -6208 -2446
Financing Cash Flow Items -527 -1535 -1184 -872 -554
Total Cash Dividends Paid -99 -398 -300 -200 -100
Issuance (Retirement) of Stock, Net 246 -9684 -8477 -5136 -1792
Issuance (Retirement) of Debt, Net 0 0 0
Net Change in Cash 1690 1399 810 1023 1897
Cash Taxes Paid 1404 1372 1108
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2793 204497666 1058946 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 5.3755 132774676 -835933 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.6403 114614889 -1923406 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.7061 91541283 -6161931 2023-03-31 LOW
Huang (Jen-Hsun) Individual Investor 3.4981 86403193 -639378 2023-04-03 LOW
T. Rowe Price Associates, Inc. Investment Advisor 2.1202 52369239 -365448 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8646 46056013 267061 2023-03-31 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 1.32 32603042 126861 2023-04-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.0807 26692722 4120829 2022-12-31 LOW
Jennison Associates LLC Investment Advisor/Hedge Fund 0.9164 22635991 -663300 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 0.8708 21507812 7079380 2023-03-31 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.778 19215956 -418190 2023-03-31 LOW
Nuveen LLC Pension Fund 0.7342 18134206 1914869 2023-03-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7193 17766902 -264502 2023-03-31 LOW
BofA Global Research (US) Research Firm 0.6735 16635425 3856876 2023-03-31 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.6667 16466427 196649 2023-03-31 LOW
Baillie Gifford & Co. Investment Advisor 0.6482 16011481 -1364756 2023-03-31 LOW
BlackRock Investment Management (UK) Ltd. Investment Advisor/Hedge Fund 0.5728 14147788 2215403 2023-03-31 LOW
Goldman Sachs Asset Management, L.P. Investment Advisor 0.5364 13250123 -545965 2023-03-31 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.5253 12974321 24814 2023-03-31 LOW

為什麼選擇Capital.com?我們用表現來證明自己。

Capital.com Group

535K+

貿易商

87K+

每月活躍客戶

$113M+

每月投資額

$64M+

每月提取

差價合約交易計算器

如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Semiconductors (NEC)

2788 San Tomas Expressway
SANTA CLARA
CALIFORNIA 95051
US

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

14,379.60 Price
+0.850% 1D Chg, %
多頭倉位隔夜費用 -0.0255%
空頭倉位隔夜費用 0.0032%
隔夜費時間 21:00 (UTC)
價差 1.8

Gold

1,982.87 Price
+0.970% 1D Chg, %
多頭倉位隔夜費用 -0.0089%
空頭倉位隔夜費用 0.0006%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

70.66 Price
+4.380% 1D Chg, %
多頭倉位隔夜費用 -0.0209%
空頭倉位隔夜費用 -0.0010%
隔夜費時間 21:00 (UTC)
價差 0.04

XRP/USD

0.51 Price
-2.010% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00383

還在尋找值得信賴的經紀商?

加入全球 535.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易