交易 New Zealand Dollar / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.06501 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.09417% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.08595% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 19.86223 | 0.04682 | 0.24% | 19.81541 | 19.86581 | 19.81541 |
| Jan 14, 2025 | 19.82083 | -0.00258 | -0.01% | 19.82341 | 19.95693 | 19.78883 |
| Jan 13, 2025 | 19.82444 | 0.18709 | 0.95% | 19.63735 | 19.87942 | 19.62082 |
| Jan 12, 2025 | 19.64018 | 0.03295 | 0.17% | 19.60723 | 19.66854 | 19.59210 |
| Jan 10, 2025 | 19.59668 | -0.13533 | -0.69% | 19.73201 | 19.77910 | 19.59201 |
| Jan 9, 2025 | 19.73234 | -0.03039 | -0.15% | 19.76273 | 19.78164 | 19.67294 |
| Jan 8, 2025 | 19.76273 | -0.08596 | -0.43% | 19.84869 | 19.91771 | 19.74246 |
| Jan 7, 2025 | 19.85305 | 0.00325 | 0.02% | 19.84980 | 20.08720 | 19.83023 |
| Jan 6, 2025 | 19.84628 | 0.06904 | 0.35% | 19.77724 | 20.04782 | 19.76961 |
| Jan 5, 2025 | 19.77724 | 0.00931 | 0.05% | 19.76793 | 19.78868 | 19.71824 |
| Jan 3, 2025 | 19.78297 | 0.04041 | 0.20% | 19.74256 | 19.83003 | 19.74091 |
| Jan 2, 2025 | 19.74284 | -0.00695 | -0.04% | 19.74979 | 19.85219 | 19.59912 |
| Jan 1, 2025 | 19.74639 | 0.01126 | 0.06% | 19.73513 | 19.76196 | 19.72073 |
| Dec 31, 2024 | 19.67977 | -0.18344 | -0.92% | 19.86321 | 19.89574 | 19.57467 |
| Dec 30, 2024 | 19.86391 | 0.07927 | 0.40% | 19.78464 | 19.97521 | 19.74544 |
| Dec 29, 2024 | 19.78410 | 0.17026 | 0.87% | 19.61384 | 19.82376 | 19.61384 |
| Dec 27, 2024 | 19.61375 | -0.14742 | -0.75% | 19.76117 | 19.84817 | 19.61149 |
| Dec 26, 2024 | 19.76277 | -0.05000 | -0.25% | 19.81277 | 19.94171 | 19.69718 |
| Dec 25, 2024 | 19.81258 | 0.05124 | 0.26% | 19.76134 | 19.82382 | 19.76134 |
| Dec 24, 2024 | 19.80509 | -0.04305 | -0.22% | 19.84814 | 19.89404 | 19.67289 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 10:1
- 20:1
- 30:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 660,000 多名交易者，選擇與 Capital.com 交易