交易 New Zealand Dollar / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.15030 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.09417% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.08595% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 100 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 20.83959 | -0.08776 | -0.42% | 20.92735 | 20.97989 | 20.83769 |
| Feb 20, 2025 | 20.92651 | 0.28286 | 1.37% | 20.64365 | 20.95517 | 20.62179 |
| Feb 19, 2025 | 20.64271 | -0.00707 | -0.03% | 20.64978 | 20.77472 | 20.54311 |
| Feb 18, 2025 | 20.63537 | -0.08165 | -0.39% | 20.71702 | 20.72368 | 20.62085 |
| Feb 17, 2025 | 20.71720 | 0.01445 | 0.07% | 20.70275 | 20.77162 | 20.65230 |
| Feb 16, 2025 | 20.70352 | 0.03652 | 0.18% | 20.66700 | 20.70522 | 20.63667 |
| Feb 14, 2025 | 20.69294 | 0.19034 | 0.93% | 20.50260 | 20.75348 | 20.49548 |
| Feb 13, 2025 | 20.50518 | 0.18587 | 0.91% | 20.31931 | 20.50953 | 20.27041 |
| Feb 12, 2025 | 20.32022 | 0.00349 | 0.02% | 20.31673 | 20.41024 | 20.18927 |
| Feb 11, 2025 | 20.31691 | 0.08722 | 0.43% | 20.22969 | 20.36893 | 20.21442 |
| Feb 10, 2025 | 20.22919 | 0.01709 | 0.08% | 20.21210 | 20.37983 | 20.17934 |
| Feb 9, 2025 | 20.20068 | 0.01462 | 0.07% | 20.18606 | 20.23167 | 20.16461 |
| Feb 7, 2025 | 20.25359 | -0.10726 | -0.53% | 20.36085 | 20.45826 | 20.07487 |
| Feb 6, 2025 | 20.36052 | -0.00524 | -0.03% | 20.36576 | 20.38251 | 20.24823 |
| Feb 5, 2025 | 20.36576 | 0.11449 | 0.57% | 20.25127 | 20.44362 | 20.22391 |
| Feb 4, 2025 | 20.25127 | 0.05828 | 0.29% | 20.19299 | 20.28623 | 20.06334 |
| Feb 3, 2025 | 20.19207 | 0.25614 | 1.28% | 19.93593 | 20.24000 | 19.77069 |
| Feb 2, 2025 | 19.93593 | -0.06068 | -0.30% | 19.99661 | 20.00766 | 19.92813 |
| Jan 31, 2025 | 20.06310 | -0.08965 | -0.44% | 20.15275 | 20.33906 | 19.94715 |
| Jan 30, 2025 | 20.15329 | -0.07654 | -0.38% | 20.22983 | 20.24129 | 20.07651 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易