交易 New Zealand Dollar / Turkish Lira CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.20443 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.09417% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.08595% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1000 | ||||||||
| 貨幣 | TRY | ||||||||
| 保證金 | 2.00% | ||||||||
| 交易委員會 | 0% |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Jul 26, 2024 | 19.42018 | -0.03422 | -0.18% | 19.45440 | 19.48081 | 19.40150 |
| Jul 25, 2024 | 19.45443 | 0.05217 | 0.27% | 19.40226 | 19.56563 | 19.27689 |
| Jul 24, 2024 | 19.40226 | -0.08362 | -0.43% | 19.48588 | 19.51433 | 19.35783 |
| Jul 23, 2024 | 19.48726 | -0.11513 | -0.59% | 19.60239 | 19.63739 | 19.45574 |
| Jul 22, 2024 | 19.59920 | -0.22702 | -1.15% | 19.82622 | 19.84843 | 19.57824 |
| Jul 21, 2024 | 19.82622 | 0.06066 | 0.31% | 19.76556 | 19.85199 | 19.74819 |
| Jul 19, 2024 | 19.77475 | -0.15753 | -0.79% | 19.93228 | 19.96895 | 19.77066 |
| Jul 18, 2024 | 19.92486 | -0.14442 | -0.72% | 20.06928 | 20.09249 | 19.91185 |
| Jul 17, 2024 | 20.06942 | 0.07482 | 0.37% | 19.99460 | 20.14597 | 19.98870 |
| Jul 16, 2024 | 19.99477 | 0.01794 | 0.09% | 19.97683 | 20.06675 | 19.87364 |
| Jul 15, 2024 | 19.97738 | -0.13147 | -0.65% | 20.10885 | 20.14761 | 19.91352 |
| Jul 14, 2024 | 20.10903 | 0.03994 | 0.20% | 20.06909 | 20.12475 | 19.97693 |
| Jul 12, 2024 | 20.11869 | 0.08000 | 0.40% | 20.03869 | 20.21971 | 19.99549 |
| Jul 11, 2024 | 20.03836 | 0.08839 | 0.44% | 19.94997 | 20.11650 | 19.93561 |
| Jul 10, 2024 | 19.94602 | -0.13494 | -0.67% | 20.08096 | 20.11819 | 19.87016 |
| Jul 9, 2024 | 20.08082 | 0.09252 | 0.46% | 19.98830 | 20.13518 | 19.95361 |
| Jul 8, 2024 | 19.98813 | 0.01037 | 0.05% | 19.97776 | 20.06849 | 19.94790 |
| Jul 7, 2024 | 19.97745 | 0.04220 | 0.21% | 19.93525 | 20.00038 | 19.93525 |
| Jul 5, 2024 | 19.96125 | 0.07975 | 0.40% | 19.88150 | 20.04676 | 19.87504 |
| Jul 4, 2024 | 19.88122 | 0.06174 | 0.31% | 19.81948 | 19.90819 | 19.81177 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 630,000 多名交易者，選擇與 Capital.com 交易