交易 MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs - NRGD CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
| 價差 | 2.03 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.030779% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | -0.013666% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.01 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 20% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 7, 2023 | 301.99 | -31.50 | -9.45% | 333.49 | 340.28 | 300.05 |
| Feb 6, 2023 | 341.88 | 10.77 | 3.25% | 331.11 | 355.64 | 324.74 |
| Feb 3, 2023 | 333.87 | 10.59 | 3.28% | 323.28 | 335.32 | 308.37 |
| Feb 2, 2023 | 326.95 | 15.34 | 4.92% | 311.61 | 339.04 | 310.50 |
| Feb 1, 2023 | 307.85 | 19.85 | 6.89% | 288.00 | 318.89 | 285.48 |
| Jan 31, 2023 | 285.29 | -0.06 | -0.02% | 285.35 | 295.82 | 280.60 |
| Jan 30, 2023 | 284.49 | 14.71 | 5.45% | 269.78 | 286.20 | 266.95 |
| Jan 27, 2023 | 263.89 | 12.76 | 5.08% | 251.13 | 264.15 | 245.56 |
| Jan 26, 2023 | 249.15 | -14.53 | -5.51% | 263.68 | 274.90 | 248.40 |
| Jan 25, 2023 | 276.55 | -4.06 | -1.45% | 280.61 | 292.78 | 276.47 |
| Jan 24, 2023 | 275.94 | 1.90 | 0.69% | 274.04 | 291.79 | 273.64 |
| Jan 23, 2023 | 271.99 | 2.64 | 0.98% | 269.35 | 274.66 | 261.19 |
| Jan 20, 2023 | 273.47 | -11.87 | -4.16% | 285.34 | 292.89 | 273.05 |
| Jan 19, 2023 | 288.19 | -17.83 | -5.83% | 306.02 | 309.76 | 284.56 |
| Jan 18, 2023 | 300.87 | 15.07 | 5.27% | 285.80 | 303.44 | 271.05 |
| Jan 17, 2023 | 292.44 | 4.84 | 1.68% | 287.60 | 295.59 | 278.36 |
| Jan 13, 2023 | 291.83 | -0.77 | -0.26% | 292.60 | 302.72 | 288.79 |
| Jan 12, 2023 | 292.85 | -13.79 | -4.50% | 306.64 | 306.91 | 286.27 |
| Jan 11, 2023 | 312.06 | 9.64 | 3.19% | 302.42 | 320.49 | 301.92 |
| Jan 10, 2023 | 313.77 | 1.28 | 0.41% | 312.49 | 329.27 | 310.36 |
MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETNs Events
| Time (UTC) | Country | Event |
|---|---|---|
| No events scheduled | ||
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +500000+
Traders
93000+
Active clients monthly
$57000000+
Monthly investing volume
$31000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
| Industry: | Banks (NEC) |
1 First Canadian Place
TORONTO
ONTARIO M5X 1A1
CA
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易