交易 iStar Inc. Series D Cumulative - STAR CFD

新增到我的最愛

7.44

3.48%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.09

多頭倉位隔夜費用

-0.024068%

空頭倉位隔夜費用

0.001846%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	7.19
開盤價*	7.43
1 年變化*	-67.46%
日範圍*	7.23 - 7.47
52 周範圍	6.44-18.90
平均交易量（10 天）	1.94M
平均交易量（3 個月）	21.57M
市值	754.56M
市盈率	-100.00K
流通股	86.84M
收入	158.05M
EPS	-2.67
股息（收益率 %）	6.89655
貝塔	1.35
下一個財報發布日期	May 1, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Mar 28, 2023	7.19	0.13	1.84%	7.06	7.21	7.01
Mar 27, 2023	7.19	-0.06	-0.83%	7.25	7.43	7.11
Mar 24, 2023	7.23	0.55	8.23%	6.68	7.23	6.60
Mar 23, 2023	6.83	0.07	1.04%	6.76	6.99	6.70
Mar 22, 2023	6.83	-0.33	-4.61%	7.16	7.21	6.78
Mar 21, 2023	7.25	-0.01	-0.14%	7.26	7.46	7.20
Mar 20, 2023	7.24	0.56	8.38%	6.68	7.31	6.68
Mar 17, 2023	6.71	0.00	0.00%	6.71	6.93	6.65
Mar 16, 2023	7.00	0.29	4.32%	6.71	7.11	6.62
Mar 15, 2023	6.88	0.54	8.52%	6.34	6.90	6.34
Mar 14, 2023	6.78	0.04	0.59%	6.74	7.08	6.67
Mar 13, 2023	6.70	0.07	1.06%	6.63	6.84	6.47
Mar 10, 2023	6.87	-0.09	-1.29%	6.96	7.12	6.66
Mar 9, 2023	7.11	-0.09	-1.25%	7.20	7.38	7.08
Mar 8, 2023	7.29	0.21	2.97%	7.08	7.38	7.04
Mar 7, 2023	7.11	-0.13	-1.80%	7.24	7.33	6.98
Mar 6, 2023	7.27	-0.35	-4.59%	7.62	7.66	7.25
Mar 3, 2023	7.66	0.28	3.79%	7.38	7.75	7.38
Mar 2, 2023	7.43	0.21	2.91%	7.22	7.43	6.99
Mar 1, 2023	7.32	-0.24	-3.17%	7.56	7.67	7.28

iStar Inc. Series D Cumulative Events

时间（协调世界时） (UTC)	国家	事件
No events scheduled

查看所有活动

年度
每季度

	2022	2021	2020	2019	2018
總收入	158.051	289.73	300.199	273.705	798.122
收入	158.051	289.73	300.199	273.705	798.122
收入成本，共計	114.355	217.355	223.21	176.9	489.47
毛利	43.696	72.375	76.989	96.805	308.652
總營業費用	413.438	427.618	455.89	471.289	878.503
銷售/一般/行政費用，總計	21.971	132.303	101.479	99.209	92.135
Depreciation / Amortization	5.47	7.072	7.327	7.176	58.699
利息費用（收入) - 淨運營	98.051	115.4	126.828	141.699	183.751
異常費用（收入）	119.68	-44.541	-12.389	26.703	31.471
Other Operating Expenses, Total	53.911	0.029	9.435	19.602	22.977
營業收入	-255.387	-137.888	-155.691	-197.584	-80.381
利息收入（費用），非經營淨值	58.68	154.344	39.472	42.378	62.87
稅前淨收入	-196.707	16.456	-116.219	-155.206	-17.511
稅後淨收入	-197.274	15.874	-119.308	-155.575	-18.326
少數股東權益	-0.037	0.075	-0.337	0.447	-13.936
未計算非常項目前的淨收益	-197.311	15.949	-119.645	-155.128	-32.262
非常規項目總計	618.599	116.532	77.204	479.17	0
淨收入	421.288	132.481	-42.441	324.042	-32.262
Total Adjustments to Net Income	-23.496	-23.496	-23.496	-32.495	-32.495
普通股股東可獲收益 (不含非經常性項目)	-220.807	-7.547	-143.141	-187.623	-64.757
普通股股東可獲收益 (含非經常性項目)	397.792	108.985	-65.937	291.547	-64.757
攤薄淨收入	397.792	108.985	-65.937	291.547	-64.757
攤薄後加權平均股	80.722	71.831	75.684	64.696	67.958
扣除特別項目的每股攤薄盈利	-2.7354	-0.10507	-1.8913	-2.90007	-0.9529
每股正常攤薄盈利	-1.7717	-0.50812	-1.9977	-2.63179	-0.65189
Dividends per Share - Common Stock Primary Issue		0.485	0.43

	Dec 2022	Sep 2022	Jun 2022	Mar 2022	Dec 2021
總收入	30.278	47.757	48.063	31.953	50.76
收入	30.278	47.757	48.063	31.953	50.76
收入成本，共計	20.149	32.882	36.811	24.513	37.044
毛利	10.129	14.875	11.252	7.44	13.716
總營業費用	67.58	87.038	199.95	58.87	136.021
銷售/一般/行政費用，總計	11.065	14.31	-4.879	1.475	62.749
Depreciation / Amortization	1.485	1.29	1.338	1.357	1.356
利息費用（收入) - 淨運營	21.995	22.664	24.149	29.243	29.255
異常費用（收入）	-11.845	12.258	118.331	0.936	0
Other Operating Expenses, Total	24.731	3.634	24.2	1.346	5.617
營業收入	-37.302	-39.281	-151.887	-26.917	-85.261
利息收入（費用），非經營淨值	-43.542	57.797	19.393	25.032	43.683
稅前淨收入	-80.844	18.516	-132.494	-1.885	-41.578
稅後淨收入	-80.844	17.952	-132.494	-1.888	-42.278
少數股東權益	0.009	0.053	-0.117	0.018	0.02
未計算非常項目前的淨收益	-80.835	18.005	-132.611	-1.87	-42.258
非常規項目總計	0	0	0	618.599	55.209
淨收入	-80.835	18.005	-132.611	616.729	12.951
Total Adjustments to Net Income	-5.874	-5.874	-5.874	-5.874	-5.874
普通股股東可獲收益 (不含非經常性項目)	-86.709	12.131	-138.485	-7.744	-48.132
普通股股東可獲收益 (含非經常性項目)	-86.709	12.131	-138.485	610.855	7.077
攤薄淨收入	-86.709	12.131	-138.485	610.855	7.077
攤薄後加權平均股	86.77	85.867	81.442	69.037	69.328
扣除特別項目的每股攤薄盈利	-0.9993	0.14128	-1.70041	-0.11217	-0.69426
Dividends per Share - Common Stock Primary Issue		0	0	0	0.125
每股正常攤薄盈利	-1.13581	0.27968	-0.24746	-0.10336	-0.69426

年度
每季度

	2021	2020	2019	2018	2017
現金和短期投資	339.601	98.633	307.172	931.751	657.688
現金等價物	339.601	98.633	307.172	931.751	657.688
Total Inventory	0.301	5.212	8.65	22.551	68.588
Total Assets	4840.53	4861.81	5085.11	5014.28	4731.08
Property/Plant/Equipment, Total - Net	444.464	650.164	2708.69	2373.09	2146.99
Property/Plant/Equipment, Total - Gross	491.435	692.576	2965.25	2698.93	2513.28
Accumulated Depreciation, Total	-46.971	-42.412	-256.568	-325.845	-366.286
Intangibles, Net	2.027	3.809	178.766	162.505	36.174
Long Term Investments	1297.28	1097.56	907.875	304.275	321.241
Note Receivable - Long Term	381.113	696.777	844.707	1035.11	1357.02
Other Long Term Assets, Total	2357.89	2284.96	47.334	43.693	20.045
Other Assets, Total	17.853	24.694	81.918	141.304	123.324
Accrued Expenses	206.37	150.392	143.693	139.676	150.968
Notes Payable/Short Term Debt	0	42.501	35.638	22.484	102.425
Total Liabilities	3989.24	3990.84	4044.69	4151.3	3851.38
Total Long Term Debt	2572.17	2569.28	3534.83	3609.09	3476.4
Long Term Debt	2572.17	2569.28	3387.08	3609.09	3476.4
Minority Interest	211.91	193.414	197.538	201.137	34.546
Other Liabilities, Total	998.784	1035.25	132.989	178.916	87.036
Total Equity	851.296	870.969	1040.42	862.978	879.703
Preferred Stock - Non Redeemable, Net	0.012	0.012	0.012	0.016	0.016
Common Stock	0.069	0.074	0.078	0.068	0.068
Additional Paid-In Capital	3100.01	3240.53	3284.88	3352.23	3352.67
Retained Earnings (Accumulated Deficit)	-2227.21	-2316.97	-2205.84	-2472.06	-2470.56
Unrealized Gain (Loss)	4.237	4.594	2.756	0.475	1.335
Other Equity, Total	-25.824	-57.274	-41.463	-17.745	-3.817
Total Liabilities & Shareholders’ Equity	4840.53	4861.81	5085.11	5014.28	4731.08
Total Common Shares Outstanding	68.87	73.967	77.81	68.085	68.236
Total Preferred Shares Outstanding	9	7.2	16.2	16.2	16.2
Capital Lease Obligations			147.749

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
現金和短期投資	1500.2	339.601	298.886	154.941	193.852
現金等價物	1500.2	339.601	298.886	154.941	193.852
Total Inventory	0.301	0.301	1.983	99.201	2.6
Total Assets	4084.05	4840.53	4802.17	4767.65	4793.59
Property/Plant/Equipment, Total - Net	418.167	444.464	2325.39	2417.25	2504.94
Property/Plant/Equipment, Total - Gross	466.351	491.435	2651.61	2733	2809.08
Accumulated Depreciation, Total	-48.184	-46.971	-326.225	-315.751	-304.141
Intangibles, Net	1.945	2.027	151.524	152.251	154.599
Long Term Investments	1526.02	1297.28	1419.77	1275.95	1237.3
Note Receivable - Long Term	335.487	381.113	416.561	459.656	539.68
Other Long Term Assets, Total	280.819	2357.89	165.441	180.345	132.191
Other Assets, Total	21.11	17.853	22.618	28.048	28.437
Accrued Expenses	163.321	206.37	188.273	186.789	164.157
Notes Payable/Short Term Debt	0	0	0	0	0
Current Port. of LT Debt/Capital Leases			95.495	101.011	101.519
Total Liabilities	2629.61	3989.24	3934.58	3956.1	3940.26
Total Long Term Debt	2084.25	2572.17	3339.73	3340.4	3341.05
Long Term Debt	2084.25	2572.17	3187.1	3188.47	3189.82
Capital Lease Obligations			152.629	151.925	151.222
Minority Interest	330.514	211.91	198.644	197.152	197.681
Other Liabilities, Total	51.528	998.784	112.44	130.749	135.862
Total Equity	1454.44	851.296	867.581	811.554	853.326
Preferred Stock - Non Redeemable, Net	0.012	0.012	0.012	0.012	0.012
Common Stock	0.069	0.069	0.07	0.072	0.073
Additional Paid-In Capital	3100.67	3100.01	3127.4	3185.75	3204.86
Retained Earnings (Accumulated Deficit)	-1625.09	-2227.21	-2225.55	-2338.45	-2309.76
Unrealized Gain (Loss)	1.224	4.237	3.681	4.22	3.563
Other Equity, Total	-22.448	-25.824	-38.031	-40.044	-45.421
Total Liabilities & Shareholders’ Equity	4084.05	4840.53	4802.17	4767.65	4793.59
Total Common Shares Outstanding	69.096	68.87	70.031	72.419	73.44
Total Preferred Shares Outstanding	9	9	9	9	9

年度
每季度

	2021	2020	2019	2018	2017
淨收入/起跑線	138.026	-30.853	334.325	-18.326	180.208
經營活動産生的現金	-20.327	21.886	-45.625	-24.128	101.543
經營活動産生的現金	59.294	58.092	58.259	58.699	49.934
非現金物品	-149.757	4.172	-385.123	-35.19	-122.092
Cash Taxes Paid	0.3	0.8	0.4	2	6
已付現金利息	143.451	142.453	181.52	171.59	179.208
營運資金的變化	-67.89	-9.525	-53.086	-29.311	-6.507
投資活動産生的現金	514.016	31.179	-398.096	778.859	263.071
資本支出	-73.343	-56.752	-397.947	-208.492	-165.067
其他投資現金流量項目，總計	587.359	87.931	-0.149	987.351	428.138
融資活動産生的現金	-250.135	-254.978	-178.629	-457.939	-41.48
融資現金流項目	-20.679	-25.098	-36.602	-160.34	-59.955
Total Cash Dividends Paid	-58.279	-56.16	-57.554	-44.723	-48.444
股票的發行（報廢），淨額	-122.618	-54.565	-68.289	-8.304	-285.928
債務的發行（退還），淨額	-48.559	-119.155	-16.184	-244.572	352.847
外彙效應	-0.124	0.273	0.012	0.019	-0.028
現金淨變化	243.43	-201.64	-622.338	296.811	323.106

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Net income/Starting Line	795.8	138.026	127.567	-3.427	7.989
Cash From Operating Activities	-30.624	-20.327	-4.741	-44.962	-3.795
Cash From Operating Activities	1.357	59.294	44.971	30.115	15.455
Non-Cash Items	-801.796	-149.757	-124.751	-6.341	2.54
Changes in Working Capital	-25.985	-67.89	-52.528	-65.309	-29.779
Cash From Investing Activities	2417.87	514.016	373.722	183.978	137.635
Capital Expenditures	-33.853	-73.343	-63.438	-54.669	-4.782
Other Investing Cash Flow Items, Total	2451.72	587.359	437.16	238.647	142.417
Cash From Financing Activities	-1229.99	-250.135	-164.62	-81.101	-36.414
Financing Cash Flow Items	-283.962	-20.679	-12.369	-8.593	-4.241
Total Cash Dividends Paid	-14.83	-58.279	-43.771	-29.052	-14.09
Issuance (Retirement) of Stock, Net	0	-122.618	-88.946	-32.556	-10.775
Issuance (Retirement) of Debt, Net	-931.2	-48.559	-19.534	-10.9	-7.308
Foreign Exchange Effects	0.003	-0.124	-0.126	-0.111	-0.111
Net Change in Cash	1157.25	243.43	204.235	57.804	97.315

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	15.6964	13630091	399468	2022-12-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	14.9788	13006959	992587	2022-12-31	LOW
NewEdge Wealth, LLC	Investment Advisor	4.9529	4300866	-166832	2022-12-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	3.7618	3266631	333835	2022-12-31	LOW
Sugarman (Jay Scott)	Individual Investor	3.4087	2959952	1598	2022-12-31	LOW
Goldman Sachs & Company, Inc.	Research Firm	2.9732	2581817	1849224	2022-12-31	MED
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	2.8573	2481193	315063	2022-12-31	LOW
PGIM Quantitative Solutions LLC	Investment Advisor	1.8816	1633903	921280	2022-12-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	1.8617	1616658	61778	2022-12-31	LOW
Verition Fund Management LLC	Hedge Fund	1.8609	1615938	-748410	2022-12-31	HIGH
Newtyn Management, LLC	Hedge Fund	1.8598	1615000	769829	2022-12-31	MED
Aristotle Capital Boston, LLC	Investment Advisor	1.7142	1488535	-36779	2022-12-31	LOW
Charles Schwab Investment Management, Inc.	Investment Advisor	1.6916	1468889	174486	2022-12-31	LOW
Citi Investment Research (US)	Research Firm	1.5483	1344484	-258271	2022-12-31	LOW
Tudor Investment Corporation	Hedge Fund	1.2604	1094504	251757	2022-12-31	HIGH
Parametric Portfolio Associates LLC	Investment Advisor	1.1077	961893	526755	2022-12-31	LOW
Ursa Fund Management, LLC	Hedge Fund	1.0407	903738	741464	2022-12-31	HIGH
Marshall Wace LLP	Investment Advisor/Hedge Fund	0.9477	822976	262698	2022-12-31	HIGH
Northern Trust Investments, Inc.	Investment Advisor/Hedge Fund	0.842	731151	31914	2022-12-31	LOW
Norges Bank Investment Management (NBIM)	Sovereign Wealth Fund	0.8407	730048	79222	2022-12-31	LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Diversified REITs

1114 Avenue of the Americas Fl 39
NEW YORK
NEW YORK 10036-7702
US

收入報表

Annual
Quarterly

人們也觀看

Gold

1,959.59 Price

-0.780% 1D Chg, %

立即交易

BTC/USD

28,375.85 Price

+3.770% 1D Chg, %

立即交易

US100

12,826.10 Price

+1.570% 1D Chg, %

立即交易

Oil - Crude

72.92 Price

-0.910% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 iStar Inc. Series D Cumulative - STAR CFD

Long position overnight fee

Short position overnight fee

iStar Inc. Series D Cumulative Events

為什麼選擇Capital.com？我們用表現來證明自己。

500K+

92K+

$53M+

$30M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0087%
空頭倉位隔夜費用	0.0005%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0616%
空頭倉位隔夜費用	0.0137%
隔夜費時間	21:00 (UTC)
價差	60.00

多頭倉位隔夜費用	-0.0241%
空頭倉位隔夜費用	0.0018%
隔夜費時間	21:00 (UTC)
價差	1.8

多頭倉位隔夜費用	-0.0162%
空頭倉位隔夜費用	-0.0057%
隔夜費時間	21:00 (UTC)
價差	0.03

名	買入		變動%	價差
Oil - Crude US Crude Oil Spot	72.99	交易	-0.820%	0.03
US100 US Tech 100 (Nasdaq)	12824.1	交易	+1.540%	1.8
Gold Gold Spot	1958.08	交易	-0.810%	0.30
BTC/USD Bitcoin to US Dollar	28359.90	交易	+3.670%	60.00
XRP/USD Ripple to US Dollar	0.53550	交易	+1.640%	0.00443
Natural Gas US Natural Gas Spot	2.177	交易	+0.650%	0.005
ETH/USD Ethereum to US Dollar	1793.98	交易	+0.880%	5.00
Oil - Crude US Crude Oil Spot	72.99	交易	-0.820%	0.03
Gold Gold Spot	1958.08	交易	-0.810%	0.30
Silver Silver Spot	23.292	交易	-0.210%	0.020
Natural Gas US Natural Gas Spot	2.177	交易	+0.650%	0.005
Oil - Brent Brent Crude Oil Spot	77.54	交易	-1.080%	0.03
Copper Copper Spot	4.0715	交易	-0.250%	0.0035
US Cotton Cotton No 2 Spot	0.8268	交易	-0.240%	0.0022
US100 US Tech 100 (Nasdaq)	12824.1	交易	+1.540%	1.8
US30 US Wall Street 30 (USA 30, Dow Jones)	32691	交易	+0.850%	2
DE40 Germany 40 (Europe, Dax)	15364.8	交易	+1.480%	2.0
US500 US 500 (S&P)	4025.2	交易	+1.220%	0.8
UK100 UK 100	7569.3	交易	+1.330%	3.0
SG25 Singapore 25	304.9	交易	+0.200%	0.3
HK50 Hong Kong 50	20265.0	交易	+0.440%	6.0
BTC/USD Bitcoin to US Dollar	28359.90	交易	+3.670%	60.00
XRP/USD Ripple to US Dollar	0.53550	交易	+1.640%	0.00443
ETH/USD Ethereum to US Dollar	1793.98	交易	+0.880%	5.00
ADA/USD Cardano to US Dollar	0.37911	交易	+4.820%	0.00222
OMG/USD OMG to US Dollar	1.6689	交易	-7.660%	0.0188
XRP/EUR Ripple to Euro	0.49371	交易	+1.720%	0.00346
DOGE/USD DogeCoin to US Dollar	0.0754598	交易	+1.710%	0.0009673
TSLA Tesla Inc	193.08	交易	+1.580%	0.48
NIO NIO Limited	9.91	交易	+6.570%	0.18
RR. Rolls-Royce Holdings PLC	1.480	交易	+1.730%	0.010
AAPL Apple Inc	160.40	交易	+1.690%	0.11
NKLA Nikola Corporation	1.54	交易	+1.390%	0.08
COIN Coinbase Global, Inc.	64.80	交易	+2.820%	0.35
FRC First Republic Bank	14.34	交易	+6.090%	0.23
EUR/USD Euro / US Dollar	1.08321	交易	-0.130%	0.00006
GBP/USD British Pound / US Dollar	1.23000	交易	-0.330%	0.00013
EUR/GBP Euro / British Pound	0.88077	交易	+0.200%	0.00020
USD/JPY US Dollar / Japanese Yen	132.767	交易	+1.420%	0.010
AUD/USD Australian Dollar / US Dollar	0.66668	交易	-0.610%	0.00006