交易 iShares Core S&P Total U.S. Stock Market ETF - ITOT CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 所有權
交易條件
價差 | 0.15 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 28, 2023 | 87.38 | 0.10 | 0.11% | 87.28 | 87.60 | 86.93 |
Mar 27, 2023 | 87.50 | -0.24 | -0.27% | 87.74 | 88.04 | 87.26 |
Mar 24, 2023 | 87.25 | 0.88 | 1.02% | 86.37 | 87.30 | 85.80 |
Mar 23, 2023 | 86.77 | -0.34 | -0.39% | 87.11 | 88.20 | 86.09 |
Mar 22, 2023 | 86.92 | -1.48 | -1.67% | 88.40 | 89.28 | 86.92 |
Mar 21, 2023 | 88.49 | 0.46 | 0.52% | 88.03 | 88.68 | 87.86 |
Mar 20, 2023 | 87.25 | 0.71 | 0.82% | 86.54 | 87.47 | 86.50 |
Mar 17, 2023 | 86.48 | -0.86 | -0.98% | 87.34 | 87.51 | 86.14 |
Mar 16, 2023 | 87.59 | 2.10 | 2.46% | 85.49 | 87.72 | 85.37 |
Mar 15, 2023 | 86.07 | 0.77 | 0.90% | 85.30 | 86.17 | 84.87 |
Mar 14, 2023 | 86.83 | 0.31 | 0.36% | 86.52 | 87.30 | 85.79 |
Mar 13, 2023 | 85.36 | 0.91 | 1.08% | 84.45 | 86.53 | 84.22 |
Mar 10, 2023 | 85.65 | -1.29 | -1.48% | 86.94 | 87.34 | 85.20 |
Mar 9, 2023 | 87.15 | -1.80 | -2.02% | 88.95 | 89.46 | 86.94 |
Mar 8, 2023 | 88.90 | 0.17 | 0.19% | 88.73 | 89.14 | 88.39 |
Mar 7, 2023 | 88.80 | -1.18 | -1.31% | 89.98 | 90.21 | 88.65 |
Mar 6, 2023 | 90.12 | -0.23 | -0.25% | 90.35 | 90.87 | 90.01 |
Mar 3, 2023 | 90.24 | 1.06 | 1.19% | 89.18 | 90.32 | 89.06 |
Mar 2, 2023 | 88.81 | 1.17 | 1.34% | 87.64 | 89.03 | 87.54 |
Mar 1, 2023 | 88.18 | -0.02 | -0.02% | 88.20 | 88.65 | 87.86 |
iShares Core S&P Total U.S. Stock Market ETF Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
Wells Fargo Advisors | Research Firm | 6.9841 | 31753069 | 26464 | 2022-12-31 | LOW |
BlackRock Asset Management Canada Limited | Investment Advisor/Hedge Fund | 4.8166 | 21898508 | -912580 | 2022-12-31 | LOW |
BlackRock Financial Management, Inc. | Investment Advisor/Hedge Fund | 3.9425 | 17924558 | -2461541 | 2022-12-31 | LOW |
Wells Fargo Bank, N.A. | Bank and Trust | 3.6854 | 16755857 | -185726 | 2022-12-31 | LOW |
TD Ameritrade Investment Management LLC | Investment Advisor | 3.6698 | 16684909 | -1489217 | 2022-12-31 | LOW |
Betterment LLC | Investment Advisor | 2.9932 | 13608449 | 1388124 | 2022-12-31 | LOW |
AllianceBernstein L.P. | Investment Advisor/Hedge Fund | 1.7931 | 8152341 | 73825 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 1.086 | 4937627 | -337733 | 2022-12-31 | LOW |
Milliman Financial Risk Management, LLC | Investment Advisor/Hedge Fund | 0.926 | 4209995 | -127677 | 2022-09-30 | LOW |
SVB Wealth LLC | Investment Advisor | 0.8479 | 3855123 | -25304 | 2022-12-31 | LOW |
Envestnet Asset Management, Inc. | Investment Advisor | 0.8401 | 3819341 | -1652510 | 2022-12-31 | LOW |
SigFig Wealth Management, LLC | Investment Advisor | 0.8088 | 3677355 | 81639 | 2022-12-31 | LOW |
Ronald Blue Trust, Inc. | Investment Advisor | 0.7842 | 3565291 | 195753 | 2022-12-31 | LOW |
Personal Capital Advisors Corporation | Investment Advisor | 0.7772 | 3533749 | 2062157 | 2022-12-31 | LOW |
Perigon Wealth Management, LLC | Investment Advisor/Hedge Fund | 0.7769 | 3532059 | 3526780 | 2022-12-31 | MED |
Managed Account Advisors LLC | Investment Advisor | 0.7149 | 3250264 | 453636 | 2022-12-31 | LOW |
E*TRADE Capital Management LLC | Investment Advisor | 0.7144 | 3247982 | 4569 | 2022-12-31 | LOW |
Parallel Advisors, LLC | Investment Advisor | 0.7034 | 3198190 | -168767 | 2022-12-31 | LOW |
LPL Financial LLC | Investment Advisor | 0.6962 | 3165302 | 429252 | 2022-12-31 | LOW |
Ballentine Partners, LLC | Investment Advisor/Hedge Fund | 0.688 | 3127769 | 864497 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易