交易 Guardion Health Sciences, Inc. - GHSI CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.2204 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026235% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.004012% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 0.01 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 13.3298 |
| 打開 | 12.7798 |
| 1 年變化 | 75.72% |
| 日範圍 | 12.2098 - 13.2198 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Sep 6, 2024 | 13.2198 | 0.2400 | 1.85% | 12.9798 | 13.3798 | 12.2098 |
| Sep 5, 2024 | 13.3298 | -0.6500 | -4.65% | 13.9798 | 14.4498 | 12.9898 |
| Sep 4, 2024 | 13.5298 | -0.4500 | -3.22% | 13.9798 | 14.1698 | 12.5798 |
| Sep 3, 2024 | 14.6498 | 0.2800 | 1.95% | 14.3698 | 15.0398 | 14.0998 |
| Aug 30, 2024 | 13.8998 | 0.8200 | 6.27% | 13.0798 | 14.7198 | 12.8498 |
| Aug 29, 2024 | 13.0698 | 1.0900 | 9.10% | 11.9798 | 13.2898 | 11.9798 |
| Aug 28, 2024 | 11.1498 | -0.9300 | -7.70% | 12.0798 | 12.0798 | 10.9898 |
| Aug 27, 2024 | 11.9598 | -1.4200 | -10.61% | 13.3798 | 13.9298 | 11.5298 |
| Aug 26, 2024 | 14.0098 | -2.2700 | -13.94% | 16.2798 | 16.2798 | 12.1398 |
| Aug 23, 2024 | 17.8898 | 5.9900 | 50.34% | 11.8998 | 17.8898 | 11.5898 |
| Aug 22, 2024 | 11.2798 | 0.4000 | 3.68% | 10.8798 | 11.6798 | 10.0998 |
| Aug 21, 2024 | 8.9898 | -0.0400 | -0.44% | 9.0298 | 9.0298 | 8.9798 |
| Aug 20, 2024 | 8.9898 | 0.1000 | 1.12% | 8.8898 | 8.9898 | 8.8898 |
| Aug 19, 2024 | 8.9798 | 0.1000 | 1.13% | 8.8798 | 8.9798 | 8.8798 |
| Aug 16, 2024 | 8.9798 | 0.2000 | 2.28% | 8.7798 | 8.9898 | 8.7798 |
| Aug 15, 2024 | 8.8598 | -0.1700 | -1.88% | 9.0298 | 9.0598 | 8.8598 |
| Aug 14, 2024 | 8.9998 | -0.0400 | -0.44% | 9.0398 | 9.0798 | 8.9898 |
| Aug 13, 2024 | 9.2398 | 0.0100 | 0.11% | 9.2298 | 9.2998 | 9.0398 |
| Aug 12, 2024 | 9.2598 | 0.0300 | 0.33% | 9.2298 | 9.3898 | 9.1798 |
| Aug 9, 2024 | 9.2298 | -0.1100 | -1.18% | 9.3398 | 9.3798 | 9.0298 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Pharmaceuticals (NEC) |
2925 Richmond Avenue
Suite 1200
HOUSTON
TEXAS 77098
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 640,000 多名交易者，選擇與 Capital.com 交易