差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 20 8089 7893 support@capital.com

交易 FlexShopper Inc - FPAY CFD

1.1865
4.28%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.0870
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 1.1378
開盤價* 1.147
1 年變化* -34.08%
日範圍* 1.1469 - 1.2154
52 周範圍 0.83-3.17
平均交易量（10 天） 23.12K
平均交易量（3 個月） 1.29M
市值 25.45M
市盈率 6.83
流通股 21.75M
收入 122.74M
EPS 0.17
股息（收益率 %） N/A
貝塔 0.80
下一個財報發布日期 Mar 27, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Feb 2, 2023 1.1865 0.0396 3.45% 1.1469 1.2157 1.1469
Feb 1, 2023 1.1378 0.0598 5.55% 1.0780 1.1573 1.0595
Jan 31, 2023 1.0890 0.0100 0.93% 1.0790 1.1182 1.0596
Jan 30, 2023 1.0988 0.0589 5.66% 1.0399 1.0988 1.0399
Jan 27, 2023 1.0796 0.0496 4.82% 1.0300 1.0990 1.0201
Jan 26, 2023 1.0697 0.0393 3.81% 1.0304 1.1185 1.0297
Jan 25, 2023 1.0599 0.0398 3.90% 1.0201 1.0796 1.0200
Jan 24, 2023 1.0599 0.0007 0.07% 1.0592 1.0988 1.0592
Jan 23, 2023 1.1088 -0.0093 -0.83% 1.1181 1.1185 1.0692
Jan 20, 2023 1.1378 0.0100 0.89% 1.1278 1.1380 1.0778
Jan 19, 2023 1.1182 -0.0385 -3.33% 1.1567 1.1569 1.0685
Jan 18, 2023 1.1866 0.1663 16.30% 1.0203 1.1866 1.0203
Jan 17, 2023 1.0503 0.0795 8.19% 0.9708 1.0601 0.9708
Jan 13, 2023 0.9822 0.1074 12.28% 0.8748 0.9822 0.8748
Jan 12, 2023 0.9044 0.0099 1.11% 0.8945 0.9144 0.8748
Jan 11, 2023 0.8860 -0.0085 -0.95% 0.8945 0.8949 0.8583
Jan 10, 2023 0.8857 0.0110 1.26% 0.8747 0.9142 0.8646
Jan 9, 2023 0.8849 -0.0196 -2.17% 0.9045 0.9045 0.8559
Jan 6, 2023 0.8751 -0.0194 -2.17% 0.8945 0.8957 0.8590
Jan 5, 2023 0.8955 -0.0168 -1.84% 0.9123 0.9237 0.8748

FlexShopper Inc Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 47.5796 67.0464 61.4892 88.7899 102.085 125.427
收入 47.5796 67.0464 61.4892 88.7899 102.085 125.427
收入成本，共計 36.7038 51.5872 42.0628 60.2219 66.7331 79.1779
毛利 10.8758 15.4591 19.4264 28.5679 35.3514 46.2489
總營業費用 57.9081 73.2089 66.794 83.6857 97.4588 116.13
銷售/一般/行政費用，總計 16.1395 13.957 15.8428 12.1186 16.3208 20.6183
Other Operating Expenses, Total 5.06487 7.66457 8.76182 11.3451 14.405 18.2658
營業收入 -10.3285 -6.1625 -5.30484 5.10424 4.62571 9.29665
利息收入（費用），非經營淨值 -1.92518 -2.16826 -4.15642 -4.31042 -4.30256 -5.23856
稅前淨收入 -12.2537 -8.33076 -9.46126 0.79382 0.32315 4.05808
稅後淨收入 -12.2537 -8.33076 -9.46126 0.57742 -0.3399 3.27277
未計算非常項目前的淨收益 -12.2537 -8.33076 -9.46126 0.57742 -0.3399 3.27277
淨收入 -12.2537 -8.33076 -9.46126 0.57742 -0.3399 3.27277
Total Adjustments to Net Income -1.21196 -2.3164 -2.42684 -2.43788 -3.1522 -2.4391
普通股股東可獲收益 (不含非經常性項目) -13.4657 -10.6472 -11.8881 -1.86047 -3.4921 0.83368
普通股股東可獲收益 (含非經常性項目) -13.4657 -10.6472 -11.8881 -1.86047 -3.4921 0.83368
攤薄淨收入 -13.4657 -10.6472 -11.8881 -1.86047 -3.4921 0.83368
攤薄後加權平均股 5.24948 5.29094 8.57457 17.6722 20.9953 23.228
扣除特別項目的每股攤薄盈利 -2.56515 -2.01234 -1.38644 -0.10528 -0.16633 0.03589
每股正常攤薄盈利 -1.60867 -1.14765 -1.37167 -0.08873 -0.15706 -0.03084
異常費用（收入） 0.12662 0 -1.93183
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 32.7837 63.4722 30.8609 31.0936 28.9552
收入 32.7837 63.4722 30.8609 31.0936 28.9552
收入成本，共計 22.527 42.1296 18.172 18.8763 19.1606
毛利 10.2567 21.3426 12.689 12.2173 9.79463
總營業費用 31.3834 58.9291 26.9951 30.2059 30.2379
銷售/一般/行政費用，總計 4.74206 9.40316 4.49727 6.71785 5.15784
Other Operating Expenses, Total 4.11442 9.32821 4.32583 4.61174 4.98237
營業收入 1.40023 4.54307 3.86587 0.8877 -1.28264
利息收入（費用），非經營淨值 -1.399 -2.6214 -1.23362 -1.38355 -1.95807
稅前淨收入 0.00124 1.92168 2.63225 -0.49584 -3.24072
稅後淨收入 0.00124 0.94343 1.69602 0.63332 -2.38094
未計算非常項目前的淨收益 0.00124 0.94343 1.69602 0.63332 -2.38094
淨收入 0.00124 0.94343 1.69602 0.63332 -2.38094
Total Adjustments to Net Income -0.60977 -1.21667 -0.6211 -0.60133 -0.60978
普通股股東可獲收益 (不含非經常性項目) -0.60854 -0.27324 1.07492 0.03199 -2.99071
普通股股東可獲收益 (含非經常性項目) -0.60854 -0.27324 1.07492 0.03199 -2.99071
攤薄淨收入 -0.60854 -0.27324 1.07492 0.03199 -2.99071
攤薄後加權平均股 21.3699 21.606 23.5772 21.8651 21.5471
扣除特別項目的每股攤薄盈利 -0.02848 -0.01265 0.04559 0.00146 -0.1388
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.02848 -0.07076 0.04559 0.00176 -0.1388
異常費用（收入） -1.93183 0 0
Depreciation / Amortization 0.93706
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 26.5265 30.9647 45.199 46.8761 62.2654 76.8933
現金和短期投資 5.4125 4.96892 6.14121 6.86847 8.54123 5.09464
Cash 5.4125 4.96892 6.14121 6.86847 8.54123 5.09464
應收賬款總額，淨額 2.18179 4.25947 6.37596 8.27233 10.0327 29.899
Accounts Receivable - Trade, Net 2.18179 4.25947 6.37596 8.27233 10.0327 29.899
Prepaid Expenses 0.36178 0.32104 0.31716 0.67224 0.86908 0.95753
Other Current Assets, Total 18.5705 21.4153 32.3647 31.0631 42.8223 40.9421
Total Assets 29.1556 34.0086 48.6263 52.2149 68.2494 84.8121
Property/Plant/Equipment, Total - Net 2.54051 2.94816 3.33666 5.26041 5.9117 7.84121
Property/Plant/Equipment, Total - Gross 4.65164 6.67318 8.95806 12.6957 15.6152 20.4132
Accumulated Depreciation, Total -2.11113 -3.72502 -5.62139 -7.43527 -9.70348 -12.5719
Intangibles, Net 0.02034
Other Long Term Assets, Total 0.06825 0.09572 0.09062 0.07834 0.07232 0.07758
Total Current Liabilities 4.47318 22.9867 26.1133 7.54952 17.0678 12.5867
Accounts Payable 3.91775 7.70215 8.31722 4.56789 7.90762 7.98218
Accrued Expenses 0.55544 1.19044 1.7286 1.90826 3.15192 3.54266
Notes Payable/Short Term Debt 0 0 0 0 0 0
Total Liabilities 14.6299 27.6847 40.1336 42.2466 57.0953 68.6684
Total Long Term Debt 10.1567 4.69803 14.0203 32.6565 37.8977 53.825
Long Term Debt 10.1567 4.69803 14.0203 32.6299 37.8758 53.8119
Total Equity 14.5257 6.32391 8.49268 9.96828 11.154 16.1436
Preferred Stock - Non Redeemable, Net 23.1673 23.149 23.149 22.808 22.8037 22.8037
Common Stock 0.00053 0.00053 0.00176 0.00178 0.00214 0.00214
Additional Paid-In Capital 22.2984 22.4457 34.0745 35.3137 36.8433 38.5601
Retained Earnings (Accumulated Deficit) -30.9406 -39.2713 -48.7326 -48.1552 -48.4951 -45.2223
Total Liabilities & Shareholders’ Equity 29.1556 34.0086 48.6263 52.2149 68.2494 84.8121
Total Common Shares Outstanding 5.28739 5.2945 17.5799 17.784 21.3599 21.4423
Total Preferred Shares Outstanding 0.26502 0.26136 0.26136 0.19314 0.19228 0.19228
Current Port. of LT Debt/Capital Leases 14.0941 16.0675 1.07338 6.00821 1.06188
Capital Lease Obligations 0.02661 0.02186 0.01307
Other Liabilities, Total 2.04058 2.12994 1.76156
Deferred Income Tax 0.49517
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 57.5882 56.9751 57.2502 76.8933 78.525
現金和短期投資 6.31582 5.14721 3.14793 5.09464 4.3197
Cash 6.31582 5.14721 3.14793 5.09464 4.3197
應收賬款總額，淨額 11.0286 13.1507 19.6513 29.899 36.6754
Accounts Receivable - Trade, Net 11.0286 13.1507 19.6513 29.899 29.5379
Prepaid Expenses 0.92309 1.04392 1.11814 0.95753 0.93202
Other Current Assets, Total 39.3208 37.6333 33.3329 40.9421 36.5978
Total Assets 63.601 62.9168 64.5555 84.8121 87.0257
Property/Plant/Equipment, Total - Net 5.9455 5.87522 7.22702 7.84121 8.42389
Property/Plant/Equipment, Total - Gross 16.2996 16.9012 18.961 20.4132 21.9321
Accumulated Depreciation, Total -10.3541 -11.026 -11.734 -12.5719 -13.5082
Other Long Term Assets, Total 0.06727 0.0665 0.07835 0.07758 0.07681
Total Current Liabilities 8.05322 12.0519 12.3871 12.5867 7.46722
Accounts Payable 3.12621 3.80207 3.34419 7.98218 4.81684
Accrued Expenses 3.56727 3.43896 4.23175 3.54266 2.41644
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.35973 4.81086 4.81116 1.06188 0.23394
Total Liabilities 51.8396 49.7679 49.3194 68.6684 72.8207
Total Long Term Debt 41.6945 35.2845 34.2211 53.825 63.4603
Long Term Debt 41.6748 35.2669 34.2057 53.8119 63.4493
Capital Lease Obligations 0.01977 0.01761 0.01537 0.01307 0.01095
Other Liabilities, Total 2.09189 2.0526 2.011 1.76156 1.71507
Total Equity 11.7614 13.1489 15.2362 16.1436 14.205
Preferred Stock - Non Redeemable, Net 22.8037 22.8037 22.8037 22.8037 22.8037
Common Stock 0.00214 0.00214 0.00214 0.00214 0.00216
Additional Paid-In Capital 37.4494 37.8948 38.286 38.5601 39.0024
Retained Earnings (Accumulated Deficit) -48.4938 -47.5517 -45.8556 -45.2223 -47.6032
Total Liabilities & Shareholders’ Equity 63.601 62.9168 64.5555 84.8121 87.0257
Total Common Shares Outstanding 21.3759 21.3813 21.3909 21.4423 21.6052
Total Preferred Shares Outstanding 0.19228 0.19228 0.19228 0.19228 0.19228
Deferred Income Tax 0.37886 0.7002 0.49517 0.17816
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 -12.2537 -8.33076 -9.46126 0.57742 -0.3399 3.27277
經營活動産生的現金 -17.3724 -6.59883 -18.1603 -0.46946 -5.20755 -11.256
經營活動産生的現金 24.3011 33.5438 43.0498 60.7775 65.8853 76.4878
非現金物品 13.4176 19.2492 23.8125 35.8051 -30.5286 40.441
已付現金利息 1.45976 1.6498 2.80629 3.60633 3.97337 4.94569
營運資金的變化 -42.8373 -51.0611 -75.5613 -97.6295 -40.2244 -131.953
投資活動産生的現金 -1.85509 -2.02154 -2.28488 -2.24117 -3.09819 -4.94954
資本支出 -1.85509 -2.02154 -2.28488 -2.24117 -3.09819 -4.94954
融資活動産生的現金 21.2438 8.17679 21.6174 3.4379 9.9785 12.759
融資現金流項目 1 -1.12342 -0.18224 -0.06439 -0.56527
股票的發行（報廢），淨額 20.4752 0.015 10.0092 0.11328 0.13691 0.06817
債務的發行（退還），淨額 -0.23136 8.16179 12.7316 3.50686 9.90598 13.2561
現金淨變化 2.01629 -0.44358 1.1723 0.72726 1.67276 -3.44659
Deferred Taxes 0.49517
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 0.00124 0.94343 2.63945 3.27277 -2.38094
Cash From Operating Activities -0.56301 -0.03437 1.15983 -11.256 -7.94066
Cash From Operating Activities 21.8519 40.389 58.0342 76.4878 20.0977
Non-Cash Items 9.52734 18.0513 30.2951 40.441 12.8811
Cash Interest Paid 1.28278 2.50659 3.70295 4.94569 1.6793
Changes in Working Capital -31.9435 -59.7969 -90.5091 -131.953 -38.2215
Cash From Investing Activities -0.73412 -1.36715 -3.45942 -4.94954 -1.55381
Capital Expenditures -0.73412 -1.36715 -3.45942 -4.94954 -1.55381
Cash From Financing Activities -0.92829 -1.9925 -3.09371 12.759 8.71953
Financing Cash Flow Items -0.52657 -0.52657 -0.52961 -0.56527 -0.08693
Issuance (Retirement) of Stock, Net 0.01291 0.01713 0.02499 0.06817 0.13706
Issuance (Retirement) of Debt, Net -0.41464 -1.48306 -2.58909 13.2561 8.6694
Net Change in Cash -2.22542 -3.39402 -5.39331 -3.44659 -0.77494
Deferred Taxes 0.37886 0.7002 0.49517 -0.31701
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
PITA Holdings LLC Corporation 17.7601 3862956 372198 2022-11-10 LOW
Dvorkin (Howard S) Individual Investor 9.8553 2143600 81083 2022-11-10 LOW
Waterfall Asset Management, LLC Hedge Fund 7.4919 1629547 0 2022-11-10 LOW
Perkins Capital Management, Inc. Investment Advisor 5.8916 1281460 -3480 2022-12-31 LOW
Heiser (Harold Russell Jr) Individual Investor 3.5519 772571 -44619 2022-11-10 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.9359 638583 12232 2022-09-30 LOW
Benchmark Financial Wealth Advisors, LLC Investment Advisor 1.5125 328978 3500 2022-12-31 LOW
Renaissance Technologies LLC Hedge Fund 1.3231 287780 100125 2022-09-30 HIGH
King (Thomas Scott) Individual Investor 1.3195 287000 0 2022-11-10 LOW
House (Richard R Jr) Individual Investor 0.8739 190086 0 2022-11-10
Marshall Wace LLP Investment Advisor/Hedge Fund 0.7104 154517 154517 2022-09-30 HIGH
Allen (James Douglas) Individual Investor 0.6896 150000 0 2022-11-10 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.6244 135818 35655 2022-09-30 LOW
UBS Financial Services, Inc. Investment Advisor 0.5066 110200 10200 2022-09-30 LOW
Katz (Thomas O) Individual Investor 0.3678 80000 -1000 2022-11-10 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.2383 51826 34800 2022-09-30 LOW
T. Rowe Price International Ltd Investment Advisor/Hedge Fund 0.1274 27700 27700 2022-09-30 MED
Cetera Advisors LLC Investment Advisor 0.126 27400 27400 2022-09-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.119 25874 0 2022-09-30 LOW
Northwestern Mutual Capital, LLC Investment Advisor 0.1141 24820 0 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: E-commerce & Auction Services

2700 N. Military Trail Suite 200
10801 Johnston Road, Suite 210
BOCA RATON
FLORIDA 33431
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

75.91 Price
-0.260% 1D Chg, %
多頭倉位隔夜費用 -0.0219%
空頭倉位隔夜費用 0.0065%
隔夜費時間 22:00 (UTC)
價差 0.03

Natural Gas

2.50 Price
+1.180% 1D Chg, %
多頭倉位隔夜費用 -0.1001%
空頭倉位隔夜費用 0.0692%
隔夜費時間 22:00 (UTC)
價差 0.006

BTC/USD

23,562.75 Price
+0.430% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

XRP/USD

0.41 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00359

還在尋找值得信賴的經紀商？

加入全球 485.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易