交易 Cps Technologies - CPSH CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
| 價差 | 0.29 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 20% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Mar 23, 2023 | 2.52 | -0.07 | -2.70% | 2.59 | 2.61 | 2.52 |
| Mar 22, 2023 | 2.60 | 0.01 | 0.39% | 2.59 | 2.62 | 2.59 |
| Mar 21, 2023 | 2.66 | 0.00 | 0.00% | 2.66 | 2.68 | 2.66 |
| Mar 20, 2023 | 2.59 | 0.00 | 0.00% | 2.59 | 2.60 | 2.59 |
| Mar 17, 2023 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 |
| Mar 16, 2023 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 |
| Mar 15, 2023 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 |
| Mar 13, 2023 | 2.59 | 0.07 | 2.78% | 2.52 | 2.59 | 2.52 |
| Mar 10, 2023 | 2.69 | 0.03 | 1.13% | 2.66 | 2.69 | 2.62 |
| Mar 9, 2023 | 2.71 | -0.02 | -0.73% | 2.73 | 2.80 | 2.67 |
| Mar 8, 2023 | 2.79 | -0.02 | -0.71% | 2.81 | 2.83 | 2.76 |
| Mar 7, 2023 | 2.85 | 0.08 | 2.89% | 2.77 | 2.86 | 2.76 |
| Mar 6, 2023 | 2.85 | 0.00 | 0.00% | 2.85 | 2.86 | 2.74 |
| Mar 3, 2023 | 2.85 | 0.12 | 4.40% | 2.73 | 2.89 | 2.72 |
| Mar 2, 2023 | 2.82 | 0.07 | 2.55% | 2.75 | 2.87 | 2.75 |
| Mar 1, 2023 | 2.93 | 0.08 | 2.81% | 2.85 | 2.93 | 2.85 |
| Feb 28, 2023 | 2.92 | 0.07 | 2.46% | 2.85 | 2.97 | 2.85 |
| Feb 27, 2023 | 2.90 | 0.05 | 1.75% | 2.85 | 2.91 | 2.85 |
| Feb 24, 2023 | 2.85 | 0.12 | 4.40% | 2.73 | 2.86 | 2.73 |
| Feb 23, 2023 | 2.85 | 0.08 | 2.89% | 2.77 | 2.86 | 2.77 |
Cps Technologies Events
| 时间（协调世界时） (UTC) | 国家 | 事件 |
|---|---|---|
| No events scheduled | ||
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 總收入 | 22.4491 | 20.8726 | 21.4684 | 21.5809 | 14.5772 |
| 收入 | 22.4491 | 20.8726 | 21.4684 | 21.5809 | 14.5772 |
| 收入成本，共計 | 17.6593 | 16.7029 | 18.9282 | 18.6681 | 12.9191 |
| 毛利 | 4.78972 | 4.16976 | 2.54024 | 2.91285 | 1.65811 |
| 總營業費用 | 21.9361 | 19.9584 | 22.0656 | 22.4815 | 16.5284 |
| 銷售/一般/行政費用，總計 | 4.27675 | 3.25553 | 3.13744 | 3.81342 | 3.60933 |
| 營業收入 | 0.51297 | 0.91423 | -0.5972 | -0.90057 | -1.95121 |
| 利息收入（費用），非經營淨值 | -0.00407 | -0.11482 | |||
| Gain (Loss) on Sale of Assets | |||||
| 其他，淨值 | 0.1001 | -0.03555 | -0.02099 | 0.01148 | |
| 稅前淨收入 | 0.5089 | 0.89952 | -0.63275 | -0.92155 | -1.93973 |
| 稅後淨收入 | 3.21588 | 0.90806 | -0.6382 | -3.70597 | -1.0897 |
| 未計算非常項目前的淨收益 | 3.21588 | 0.90806 | -0.6382 | -3.70597 | -1.0897 |
| 淨收入 | 3.21588 | 0.90806 | -0.6382 | -3.70597 | -1.7177 |
| 普通股股東可獲收益 (不含非經常性項目) | 3.21588 | 0.90806 | -0.6382 | -3.70597 | -1.0897 |
| 普通股股東可獲收益 (含非經常性項目) | 3.21588 | 0.90806 | -0.6382 | -3.70597 | -1.7177 |
| 攤薄淨收入 | 3.21588 | 0.90806 | -0.6382 | -3.70597 | -1.7177 |
| 攤薄後加權平均股 | 14.5907 | 13.3486 | 13.2071 | 13.2059 | 13.2034 |
| 扣除特別項目的每股攤薄盈利 | 0.22041 | 0.06803 | -0.04832 | -0.28063 | -0.08253 |
| Dividends per Share - Common Stock Primary Issue | |||||
| 每股正常攤薄盈利 | 0.22041 | 0.06803 | -0.04832 | -0.28063 | -0.08253 |
| 非常規項目總計 | 0 | -0.628 |
| Apr 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 總收入 | 6.65271 | 6.2063 | 5.51487 | 5.86218 | 4.86571 |
| 收入 | 6.65271 | 6.2063 | 5.51487 | 5.86218 | 4.86571 |
| 收入成本，共計 | 4.68922 | 4.8515 | 4.37568 | 4.5106 | 3.92157 |
| 毛利 | 1.96349 | 1.3548 | 1.13919 | 1.35158 | 0.94414 |
| 總營業費用 | 6.10562 | 5.89391 | 5.60293 | 5.60922 | 4.83004 |
| 銷售/一般/行政費用，總計 | 1.41639 | 1.04241 | 1.22726 | 1.09862 | 0.90847 |
| 營業收入 | 0.54709 | 0.31239 | -0.08806 | 0.25296 | 0.03567 |
| 利息收入（費用），非經營淨值 | -0.00227 | 0.02871 | -0.00263 | -0.01377 | -0.00299 |
| 其他，淨值 | 0.00036 | -0.03073 | 0.01867 | -0.00132 | |
| 稅前淨收入 | 0.54518 | 0.31037 | -0.07203 | 0.2392 | 0.03136 |
| 稅後淨收入 | 0.41944 | 0.21781 | 2.72797 | 0.2392 | 0.0309 |
| 未計算非常項目前的淨收益 | 0.41944 | 0.21781 | 2.72797 | 0.2392 | 0.0309 |
| 淨收入 | 0.41944 | 0.21781 | 2.72797 | 0.2392 | 0.0309 |
| 普通股股東可獲收益 (不含非經常性項目) | 0.41944 | 0.21781 | 2.72797 | 0.2392 | 0.0309 |
| 普通股股東可獲收益 (含非經常性項目) | 0.41944 | 0.21781 | 2.72797 | 0.2392 | 0.0309 |
| 攤薄淨收入 | 0.41944 | 0.21781 | 2.72797 | 0.2392 | 0.0309 |
| 攤薄後加權平均股 | 14.6579 | 14.7358 | 14.8113 | 14.5509 | 14.2649 |
| 扣除特別項目的每股攤薄盈利 | 0.02861 | 0.01478 | 0.18418 | 0.01644 | 0.00217 |
| Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
| 每股正常攤薄盈利 | 0.02861 | 0.01478 | 0.18418 | 0.01644 | 0.00217 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 流動資産總額 | 14.0578 | 6.89098 | 7.46852 | 7.03117 | 6.49354 |
| 現金和短期投資 | 5.05031 | 0.1952 | 0.13397 | 0.6288 | 1.33957 |
| 現金等價物 | 5.05031 | 0.1952 | 0.13397 | 0.6288 | 1.33957 |
| 應收賬款總額，淨額 | 4.87002 | 2.9148 | 4.08695 | 3.05309 | 2.94337 |
| Accounts Receivable - Trade, Net | 4.87002 | 2.9148 | 4.08695 | 3.05309 | 2.94337 |
| Total Inventory | 3.9116 | 3.70947 | 3.09982 | 3.19293 | 2.10951 |
| Prepaid Expenses | 0.22587 | 0.07151 | 0.14779 | 0.15634 | 0.10109 |
| Total Assets | 18.8007 | 8.32093 | 9.02427 | 8.4911 | 11.0227 |
| Property/Plant/Equipment, Total - Net | 1.91893 | 1.31295 | 1.40788 | 1.27319 | 1.4905 |
| Property/Plant/Equipment, Total - Gross | 12.9471 | 11.8718 | 11.5185 | 10.9959 | 10.7775 |
| Accumulated Depreciation, Total | -11.0281 | -10.5588 | -10.1107 | -9.72277 | -9.28701 |
| Other Long Term Assets, Total | 2.82398 | 0.117 | 0.14787 | 0.18675 | 3.03867 |
| Total Current Liabilities | 5.10472 | 1.80869 | 3.67028 | 2.65558 | 1.70187 |
| Accounts Payable | 2.10025 | 0.90929 | 1.43642 | 1.68026 | 0.94639 |
| Accrued Expenses | 1.24143 | 0.82909 | 0.96317 | 0.97532 | 0.65549 |
| Notes Payable/Short Term Debt | 0 | 0 | 1.24959 | 0 | 0 |
| Total Liabilities | 5.63441 | 1.96326 | 3.69328 | 2.65558 | 1.70187 |
| Total Long Term Debt | 0.09868 | 0.15457 | 0 | 0 | 0 |
| Total Equity | 13.1663 | 6.35766 | 5.33099 | 5.83552 | 9.32083 |
| Common Stock | 0.14351 | 0.13746 | 0.13428 | 0.13426 | 0.13424 |
| Additional Paid-In Capital | 39.2818 | 36.6889 | 36.0942 | 35.9605 | 35.7399 |
| Retained Earnings (Accumulated Deficit) | -26.2565 | -29.4724 | -30.3804 | -29.7422 | -26.0363 |
| Treasury Stock - Common | -0.00252 | -0.99632 | -0.51705 | -0.51705 | -0.51705 |
| Total Liabilities & Shareholders’ Equity | 18.8007 | 8.32093 | 9.02427 | 8.4911 | 11.0227 |
| Total Common Shares Outstanding | 14.3504 | 13.3138 | 13.2074 | 13.2059 | 13.2034 |
| Other Current Liabilities, Total | 1.70714 | 0.01218 | 0.02111 | 0 | 0.1 |
| Other Liabilities, Total | 0.431 | 0 | 0.023 | ||
| Current Port. of LT Debt/Capital Leases | 0.05591 | 0.05813 | |||
| Long Term Debt | 0.09868 | 0.15457 |
| Apr 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| 流動資産總額 | 14.6427 | 14.0578 | 12.7755 | 11.711 | 7.87055 |
| 現金和短期投資 | 4.69969 | 5.05031 | 3.83774 | 3.01576 | 0.16792 |
| 現金等價物 | 4.69969 | 5.05031 | 3.83774 | 3.01576 | 0.16792 |
| 應收賬款總額，淨額 | 4.90252 | 4.87002 | 5.03219 | 4.43231 | 3.7782 |
| Accounts Receivable - Trade, Net | 4.90252 | 4.87002 | 5.03219 | 4.43231 | 3.7782 |
| Total Inventory | 4.70553 | 3.9116 | 3.77323 | 3.98944 | 3.63115 |
| Prepaid Expenses | 0.33496 | 0.22587 | 0.13232 | 0.27352 | 0.29328 |
| Total Assets | 19.2219 | 18.8007 | 17.4715 | 13.6389 | 9.83623 |
| Property/Plant/Equipment, Total - Net | 1.88049 | 1.91893 | 1.78824 | 1.81086 | 1.84868 |
| Property/Plant/Equipment, Total - Gross | 13.0138 | 12.9471 | 12.7523 | 12.642 | 12.547 |
| Accumulated Depreciation, Total | -11.1333 | -11.0281 | -10.964 | -10.8312 | -10.6983 |
| Other Long Term Assets, Total | 2.69869 | 2.82398 | 2.90781 | 0.117 | 0.117 |
| Total Current Liabilities | 4.88436 | 5.10472 | 3.94997 | 3.1314 | 2.75432 |
| Accounts Payable | 2.25112 | 2.10025 | 1.69915 | 1.52234 | 1.50333 |
| Accrued Expenses | 0.87448 | 1.24143 | 1.0552 | 1.14876 | 0.67955 |
| Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0.1934 |
| Current Port. of LT Debt/Capital Leases | 0.05162 | 0.05591 | 0.04482 | 0.05944 | 0.05883 |
| Other Current Liabilities, Total | 1.70714 | 1.70714 | 1.1508 | 0.40087 | 0.31922 |
| Total Liabilities | 5.37335 | 5.63441 | 4.53454 | 3.74297 | 3.40993 |
| Total Long Term Debt | 0.08799 | 0.09868 | 0.12457 | 0.12457 | 0.13961 |
| Long Term Debt | 0.08799 | 0.09868 | 0.12457 | 0.12457 | 0.13961 |
| Other Liabilities, Total | 0.401 | 0.431 | 0.46 | 0.487 | 0.516 |
| Total Equity | 13.8485 | 13.1663 | 12.937 | 9.89592 | 6.4263 |
| Common Stock | 0.14424 | 0.14351 | 0.14349 | 0.14301 | 0.1436 |
| Additional Paid-In Capital | 39.547 | 39.2818 | 39.2703 | 38.957 | 37.9257 |
| Retained Earnings (Accumulated Deficit) | -25.8371 | -26.2565 | -26.4743 | -29.2023 | -29.4415 |
| Treasury Stock - Common | -0.00562 | -0.00252 | -0.00252 | -0.00177 | -2.20151 |
| Total Liabilities & Shareholders’ Equity | 19.2219 | 18.8007 | 17.4715 | 13.6389 | 9.83623 |
| Total Common Shares Outstanding | 14.4223 | 14.3504 | 14.3484 | 14.3006 | 13.8074 |
- 年度
- 每季度
| 2021 | 2020 | 2019 | 2018 | 2017 | |
|---|---|---|---|---|---|
| 淨收入/起跑線 | 3.21588 | 0.90806 | -0.6382 | -3.70597 | -1.7177 |
| 經營活動産生的現金 | 2.00685 | 1.66784 | -1.2619 | -0.37356 | -1.79453 |
| 經營活動産生的現金 | 0.46934 | 0.53042 | 0.52578 | 0.56816 | 0.56679 |
| Deferred Taxes | -2.70698 | 0.03087 | 0.03887 | 2.85192 | -0.21132 |
| 非現金物品 | 0.17208 | 0.10684 | 0.12673 | 0.20701 | 0.28723 |
| Cash Taxes Paid | 0.00046 | -0.00855 | -0.06731 | 0.00044 | 0.00044 |
| 已付現金利息 | 0.03523 | 0.10449 | 0.04411 | 0.03479 | 0 |
| 營運資金的變化 | 0.85654 | 0.09164 | -1.31508 | -0.29469 | -0.71953 |
| 投資活動産生的現金 | -0.51228 | -0.31199 | -0.48253 | -0.33721 | -0.27366 |
| 資本支出 | -0.51432 | -0.32299 | -0.48948 | -0.35085 | -0.27366 |
| 其他投資現金流量項目，總計 | 0.00205 | 0.011 | 0.00695 | 0.01365 | 0 |
| 融資活動産生的現金 | 3.36053 | -1.29461 | 1.24959 | 0 | 0 |
| 股票的發行（報廢），淨額 | 3.41865 | 0.00077 | 0 | ||
| 債務的發行（退還），淨額 | -0.05811 | -1.29538 | 1.24959 | 0 | |
| 現金淨變化 | 4.85511 | 0.06124 | -0.49484 | -0.71077 | -2.06819 |
| Apr 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
|---|---|---|---|---|---|
| Net income/Starting Line | 0.41944 | 3.21588 | 2.99807 | 0.2701 | 0.0309 |
| Cash From Operating Activities | -0.37927 | 2.00685 | 0.54897 | -0.13004 | -0.18325 |
| Cash From Operating Activities | 0.10512 | 0.46934 | 0.41147 | 0.28441 | 0.14874 |
| Non-Cash Items | 0.12447 | 0.17208 | 0.14561 | 0.11954 | 0.01542 |
| Cash Interest Paid | 0.00227 | 0.03523 | 0.03278 | 0.01808 | 0.01483 |
| Changes in Working Capital | -1.15359 | 0.85654 | -0.21536 | -0.80408 | -0.37832 |
| Cash From Investing Activities | -0.09468 | -0.51228 | -0.29671 | -0.16352 | -0.03049 |
| Capital Expenditures | -0.09468 | -0.51432 | -0.29876 | -0.16352 | -0.04249 |
| Other Investing Cash Flow Items, Total | 0 | 0.00205 | 0.00205 | 0 | 0.012 |
| Cash From Financing Activities | 0.12333 | 3.36053 | 3.39028 | 3.11412 | 0.18646 |
| Issuance (Retirement) of Stock, Net | 0.13831 | 3.41865 | 3.4336 | 3.14862 | 0.01031 |
| Issuance (Retirement) of Debt, Net | -0.01498 | -0.05811 | -0.04332 | -0.0345 | 0.17615 |
| Net Change in Cash | -0.35062 | 4.85511 | 3.64253 | 2.82056 | -0.02729 |
| Deferred Taxes | 0.12529 | -2.70698 | -2.79081 | ||
| Cash Taxes Paid | 0.00046 | 0.00046 |
| 投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
|---|---|---|---|---|---|---|
| Wechsler & Co., Inc. | Corporation | 9.5078 | 1373929 | 0 | 2023-03-06 | LOW |
| Bennett (Grant C) | Individual Investor | 8.9032 | 1286554 | -7600 | 2023-03-06 | LOW |
| The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 3.7582 | 543080 | 61729 | 2022-12-31 | LOW |
| Hughes (Francis J Jr) | Individual Investor | 2.8004 | 404676 | 306417 | 2023-03-06 | MED |
| CIBC Private Wealth Management | Investment Advisor/Hedge Fund | 1.5295 | 221024 | 0 | 2022-12-31 | LOW |
| BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.0433 | 150764 | 3382 | 2022-12-31 | LOW |
| Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.6156 | 88950 | -217 | 2022-12-31 | LOW |
| Millennium Management LLC | Hedge Fund | 0.5162 | 74589 | 26711 | 2022-12-31 | HIGH |
| McCormack (Michael E) | Individual Investor | 0.2768 | 40000 | 0 | 2023-03-06 | LOW |
| Citadel Advisors LLC | Hedge Fund | 0.2694 | 38936 | 3320 | 2022-12-31 | HIGH |
| GWM Advisors LLC | Investment Advisor | 0.2488 | 35952 | 0 | 2022-12-31 | MED |
| James Investment Research Inc. | Investment Advisor/Hedge Fund | 0.2488 | 35952 | 0 | 2022-12-31 | LOW |
| State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.2472 | 35724 | 0 | 2022-12-31 | LOW |
| Renaissance Technologies LLC | Hedge Fund | 0.2457 | 35500 | -18333 | 2022-12-31 | HIGH |
| Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 0.2324 | 33583 | 0 | 2022-12-31 | LOW |
| Griffith (Charles Kellogg Jr.) | Individual Investor | 0.1716 | 24792 | 0 | 2023-03-06 | LOW |
| Norwood (Ralph M) | Individual Investor | 0.1702 | 24593 | 0 | 2023-03-06 | LOW |
| Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.1086 | 15694 | 0 | 2022-12-31 | LOW |
| Independent Financial Partners | Investment Advisor | 0.1038 | 15000 | 0 | 2022-12-31 | MED |
| Morgan Stanley & Co. LLC | Research Firm | 0.0794 | 11470 | -6243 | 2022-12-31 | MED |
差價合約交易計算器
如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
| Industry: | Electrical Components & Equipment (NEC) |
111 S Worcester St
NORTON
MASSACHUSETTS 02766
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易