交易 ContextLogic Inc - LOGC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.0368 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 7.7366 |
| 打開 | 7.7266 |
| 1 年變化 | 12.31% |
| 日範圍 | 7.5166 - 7.7666 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 7.5166 | -0.2200 | -2.84% | 7.7366 | 7.7666 | 7.5066 |
| Feb 20, 2025 | 7.7366 | -0.0600 | -0.77% | 7.7966 | 7.7966 | 7.6166 |
| Feb 19, 2025 | 7.7966 | 0.0100 | 0.13% | 7.7866 | 7.9166 | 7.7266 |
| Feb 18, 2025 | 7.8766 | 0.0400 | 0.51% | 7.8366 | 7.9066 | 7.7466 |
| Feb 14, 2025 | 7.9166 | -0.2000 | -2.46% | 8.1166 | 8.2166 | 7.8766 |
| Feb 13, 2025 | 8.2066 | 0.3800 | 4.86% | 7.8266 | 8.2866 | 7.8266 |
| Feb 12, 2025 | 7.9266 | 0.3200 | 4.21% | 7.6066 | 7.9966 | 7.5966 |
| Feb 11, 2025 | 7.7666 | 0.1300 | 1.70% | 7.6366 | 7.7666 | 7.5966 |
| Feb 10, 2025 | 7.7566 | 0.1700 | 2.24% | 7.5866 | 7.8566 | 7.5566 |
| Feb 7, 2025 | 7.6866 | -0.1500 | -1.91% | 7.8366 | 7.9966 | 7.6666 |
| Feb 6, 2025 | 7.9766 | 0.2600 | 3.37% | 7.7166 | 8.0266 | 7.6966 |
| Feb 5, 2025 | 7.8766 | -0.0100 | -0.13% | 7.8866 | 7.9266 | 7.5266 |
| Feb 4, 2025 | 7.9766 | 0.1900 | 2.44% | 7.7866 | 8.0966 | 7.6966 |
| Feb 3, 2025 | 7.7966 | 0.2600 | 3.45% | 7.5366 | 7.7966 | 7.5066 |
| Jan 31, 2025 | 7.7366 | 0.3700 | 5.02% | 7.3666 | 7.7766 | 7.3266 |
| Jan 30, 2025 | 7.4066 | 0.0300 | 0.41% | 7.3766 | 7.6866 | 7.3566 |
| Jan 29, 2025 | 7.4766 | 0.3800 | 5.35% | 7.0966 | 7.4766 | 7.0866 |
| Jan 28, 2025 | 7.1966 | 0.1100 | 1.55% | 7.0866 | 7.2266 | 6.8366 |
| Jan 27, 2025 | 7.1366 | 0.3500 | 5.16% | 6.7866 | 7.1366 | 6.7866 |
| Jan 24, 2025 | 7.0666 | 0.0400 | 0.57% | 7.0266 | 7.1366 | 6.9466 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | E-commerce & Auction Services |
One Sansome Street 33Rd Floor
40th Floor
SAN FRANCISCO
CALIFORNIA 94104
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易