交易 Cerevel Therapeutics Holdings, Inc. - CERE CFD

新增到我的最愛

26.95

0.04%

View detailed chart

To be able to trade stocks like this, create an account and apply for a stock listing.

Create Account

概括
曆史數據
活動
收入報表
資産負債表
現金流
所有權

交易條件

價差

0.11

多頭倉位隔夜費用

-0.024068%

空頭倉位隔夜費用

0.001846%

隔夜費時間

21:00 (UTC)

最小成交量

貨幣

USD

保證金

20%

股票交易

United States of America

交易委員會

*Information provided by Capital.com

關鍵數據

前收盤價*	26.94
開盤價*	25.72
1 年變化*	-4.56%
日範圍*	25.72 - 27.24
52 周範圍	19.86-41.46
平均交易量（10 天）	830.10K
平均交易量（3 個月）	12.64M
市值	3.67B
市盈率	-100.00K
流通股	156.66M
收入	N/A
EPS	-2.32
股息（收益率 %）	N/A
貝塔	-100.00K
下一個財報發布日期	May 8, 2023

所有數據都是由Refinitiv提供的，除了標有星號的數據，這是*由 Capital.com 提供的數據

上週
上個月
去年
過去兩年
最大

每日
每週
每月

日期	關閉	更改	變化 (%)	打開	高	低
Jun 29, 2022	26.95	1.81	7.20%	25.14	27.30	25.14
Jun 28, 2022	26.94	-0.93	-3.34%	27.87	29.13	26.80
Jun 27, 2022	28.99	0.89	3.17%	28.10	29.70	27.49
Jun 24, 2022	28.08	-0.17	-0.60%	28.25	29.09	27.63
Jun 23, 2022	28.54	3.28	12.98%	25.26	28.60	25.26
Jun 22, 2022	26.05	1.34	5.42%	24.71	26.24	24.71
Jun 21, 2022	25.15	-0.32	-1.26%	25.47	25.47	24.03
Jun 17, 2022	23.86	0.20	0.85%	23.66	24.42	23.16
Jun 16, 2022	22.85	-1.18	-4.91%	24.03	24.03	22.07
Jun 15, 2022	24.53	0.31	1.28%	24.22	24.87	23.33
Jun 14, 2022	24.22	0.64	2.71%	23.58	25.12	23.54
Jun 13, 2022	23.87	-0.71	-2.89%	24.58	24.67	23.20
Jun 10, 2022	25.82	-0.27	-1.03%	26.09	27.04	25.60
Jun 9, 2022	27.99	0.51	1.86%	27.48	28.92	27.48
Jun 8, 2022	28.49	1.30	4.78%	27.19	29.41	27.19
Jun 7, 2022	28.72	3.24	12.72%	25.48	28.84	25.48
Jun 6, 2022	25.86	-1.88	-6.78%	27.74	28.32	25.13
Jun 3, 2022	27.78	1.02	3.81%	26.76	28.51	26.76
Jun 2, 2022	26.98	1.06	4.09%	25.92	27.80	25.30
Jun 1, 2022	26.37	0.40	1.54%	25.97	26.76	25.02

Cerevel Therapeutics Holdings, Inc. Events

时间（协调世界时） (UTC)	国家	事件
No events scheduled

查看所有活动

年度
每季度

	2021	2020	2019
總收入	0	0	0
營業收入	-220.098	-149.116	0
攤薄調整			0
攤薄淨收入	-225.334	-148.271	0
總營業費用	220.098	149.116
銷售/一般/行政費用，總計	58.243	45.813
研究與開發	161.855	103.303
利息收入（費用），非經營淨值	0.157	0.224
其他，淨值	-5.393	-3.274
稅前淨收入	-225.334	-152.166
稅後淨收入	-225.334	-152.142
未計算非常項目前的淨收益	-225.334	-152.142
淨收入	-225.334	-152.142
Total Adjustments to Net Income	0	3.871
普通股股東可獲收益 (不含非經常性項目)	-225.334	-148.271
普通股股東可獲收益 (含非經常性項目)	-225.334	-148.271
攤薄後加權平均股	136.577	73.6433
扣除特別項目的每股攤薄盈利	-1.64987	-2.01337
每股正常攤薄盈利	-1.64987	-2.01337

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
總收入	0	0	0	0	0
總營業費用	72.53	64.49	54.527	50.51	50.571
銷售/一般/行政費用，總計	17.507	16.649	14.368	13.216	14.01
研究與開發	55.023	47.841	40.159	37.294	36.561
營業收入	-72.53	-64.49	-54.527	-50.51	-50.571
利息收入（費用），非經營淨值	0.295	0.119	0.013	0.01	0.015
其他，淨值	3.941	5.316	-7.545	-2.739	-0.425
稅前淨收入	-68.294	-59.055	-62.059	-53.239	-50.981
稅後淨收入	-68.294	-59.055	-62.059	-53.239	-50.981
未計算非常項目前的淨收益	-68.294	-59.055	-62.059	-53.239	-50.981
淨收入	-68.294	-59.055	-62.059	-53.239	-50.981
普通股股東可獲收益 (不含非經常性項目)	-68.294	-59.055	-62.059	-53.239	-50.981
普通股股東可獲收益 (含非經常性項目)	-68.294	-59.055	-62.059	-53.239	-50.981
攤薄淨收入	-68.294	-59.055	-62.059	-53.239	-50.981
攤薄後加權平均股	147.985	147.392	144.022	127.482	127.226
扣除特別項目的每股攤薄盈利	-0.46149	-0.40067	-0.4309	-0.41762	-0.40071
Dividends per Share - Common Stock Primary Issue	0		0	0	0
每股正常攤薄盈利	-0.46149	-0.40067	-0.4309	-0.41762	-0.40071

年度
每季度

	2021	2020
流動資産總額	578.017	390.56
現金和短期投資	565.688	383.623
現金等價物	193.018	383.623
Prepaid Expenses	11.6	6.777
Other Current Assets, Total	0.729	0.16
Total Assets	688.919	445.273
Property/Plant/Equipment, Total - Net	51.7	48.624
Property/Plant/Equipment, Total - Gross	54.266	48.706
Accumulated Depreciation, Total	-2.566	-0.082
Other Long Term Assets, Total	6.933	6.089
Total Current Liabilities	42.538	29.548
Accounts Payable	11.298	4.993
Accrued Expenses	30.865	24.282
Notes Payable/Short Term Debt	0	0
Other Current Liabilities, Total	0.375	0.273
Total Liabilities	110.19	60.753
Total Long Term Debt	33.54	0
Other Liabilities, Total	34.112	31.205
Total Equity	578.729	384.52
Common Stock	0.015	0.013
Additional Paid-In Capital	1195.94	775.417
Retained Earnings (Accumulated Deficit)	-616.244	-390.91
Total Liabilities & Shareholders’ Equity	688.919	445.273
Total Common Shares Outstanding	147.72	127.124
短期投資	372.67
Long Term Investments	52.269
Long Term Debt	33.54
Other Equity, Total	-0.986

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
流動資産總額	553.55	578.017	675.029	331.782	349.811
現金和短期投資	542.944	565.688	669.676	327.06	343.287
現金等價物	91.764	193.018	669.676	327.06	343.287
Prepaid Expenses	10.004	11.6	5.257	4.597	6.362
Other Current Assets, Total	0.602	0.729	0.096	0.125	0.162
Total Assets	618.552	688.919	733.48	391.004	408.104
Property/Plant/Equipment, Total - Net	52.663	51.7	51.98	51.92	51.784
Property/Plant/Equipment, Total - Gross	56.299	54.266	53.526	52.552	51.876
Accumulated Depreciation, Total	-3.636	-2.566	-1.546	-0.632	-0.092
Other Long Term Assets, Total	4.411	6.933	6.471	7.302	6.509
Total Current Liabilities	35.318	42.538	30.8	29.257	34.151
Accounts Payable	8.183	11.298	5.445	4.986	7.755
Accrued Expenses	26.442	30.865	24.928	23.939	26.241
Notes Payable/Short Term Debt	0	0	0	0	0
Other Current Liabilities, Total	0.693	0.375	0.427	0.332	0.155
Total Liabilities	97.053	110.19	104.4	97.117	68.068
Total Long Term Debt	28.324	33.54	38.612	32.242	0
Other Liabilities, Total	33.411	34.112	34.988	35.618	33.917
Total Equity	521.499	578.729	629.08	293.887	340.036
Common Stock	0.015	0.015	0.015	0.013	0.013
Additional Paid-In Capital	1207.36	1195.94	1186.79	789.004	781.914
Retained Earnings (Accumulated Deficit)	-684.538	-616.244	-557.189	-495.13	-441.891
Total Liabilities & Shareholders’ Equity	618.552	688.919	733.48	391.004	408.104
Total Common Shares Outstanding	148.183	147.72	147.136	127.585	127.325
Long Term Debt	28.324	33.54	38.612	32.242
Other Equity, Total	-1.334	-0.986	-0.533
短期投資	451.18	372.67
Long Term Investments	7.928	52.269

年度
每季度

	2021	2020
淨收入/起跑線	-225.334	-152.142
經營活動産生的現金	-178.546	-117.802
經營活動産生的現金	2.731	0.397
非現金物品	28.516	16.236
營運資金的變化	15.541	17.707
投資活動産生的現金	-435.661	-18.892
資本支出	-10.503	-18.892
融資活動産生的現金	423.602	440.835
融資現金流項目	-0.355	440.835
現金淨變化	-190.605	304.141
其他投資現金流量項目，總計	-425.158
股票的發行（報廢），淨額	392.707
債務的發行（退還），淨額	31.25

	Mar 2022	Dec 2021	Sep 2021	Jun 2021	Mar 2021
Net income/Starting Line	-68.294	-225.334	-166.279	-104.22	-50.981
Cash From Operating Activities	-67.648	-178.546	-125.802	-82.026	-36.418
Cash From Operating Activities	1.118	2.731	1.644	0.664	0.063
Non-Cash Items	4.935	28.516	27.551	14.084	6.377
Changes in Working Capital	-5.407	15.541	11.282	7.446	8.123
Cash From Investing Activities	-38.542	-435.661	-9.431	-8.243	-4.66
Capital Expenditures	-2.197	-10.503	-9.431	-8.243	-4.66
Cash From Financing Activities	2.603	423.602	421.286	33.706	0.742
Issuance (Retirement) of Stock, Net	2.854	392.707	390.036	2.571	0.742
Net Change in Cash	-103.587	-190.605	286.053	-56.563	-40.336
Financing Cash Flow Items	-0.251	-0.355	0	-0.115
Issuance (Retirement) of Debt, Net		31.25	31.25	31.25
Other Investing Cash Flow Items, Total	-36.345	-425.158

投資者名稱	投資者類型	流通股百分比	持有股份	股份變動	持有日期	換手率
Bain Capital Private Equity, LP	Private Equity	38.704	60632356	0	2022-12-31	LOW
Pfizer Inc	Corporation	17.4581	27349211	0	2022-08-16	MED
Fidelity Management & Research Company LLC	Investment Advisor	14.5879	22852917	67107	2022-12-31	LOW
Perceptive Advisors LLC	Private Equity	4.1567	6511727	0	2022-12-31	MED
The Vanguard Group, Inc.	Investment Advisor/Hedge Fund	3.8476	6027510	164460	2022-12-31	LOW
T. Rowe Price Associates, Inc.	Investment Advisor	3.027	4742044	1202	2022-12-31	LOW
BlackRock Institutional Trust Company, N.A.	Investment Advisor	2.2049	3454078	288570	2022-12-31	LOW
State Street Global Advisors (US)	Investment Advisor/Hedge Fund	2.1858	3424220	704948	2022-12-31	LOW
Federated Hermes Global Investment Management Corp.	Investment Advisor/Hedge Fund	1.8304	2867451	-445882	2022-12-31	LOW
Rock Springs Capital Management LP	Hedge Fund	1.6	2506464	7316	2022-12-31	LOW
T. Rowe Price Investment Management, Inc.	Investment Advisor	1.2806	2006068	4631	2022-12-31	MED
Invus Public Equities Advisors, LLC	Investment Advisor	1.2128	1900000	-100000	2022-12-31	LOW
Geode Capital Management, L.L.C.	Investment Advisor/Hedge Fund	0.7686	1204108	69847	2022-12-31	LOW
Janus Henderson Investors	Investment Advisor/Hedge Fund	0.7349	1151321	-231639	2022-12-31	LOW
Lord, Abbett & Co. LLC	Investment Advisor	0.7159	1121566	35610	2022-12-31	MED
Hood River Capital Management LLC	Investment Advisor	0.5896	923638	27066	2022-12-31	MED
Alkeon Capital Management LLC	Investment Advisor/Hedge Fund	0.5716	895509	-87899	2022-12-31	LOW
BlackRock Financial Management, Inc.	Investment Advisor/Hedge Fund	0.4755	744853	7881	2022-12-31	LOW
Novalis LifeSciences LLC	Private Equity	0.4043	633350	0	2022-03-31
Fidelity Institutional Asset Management	Investment Advisor	0.3602	564215	34460	2022-12-31	LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

現在試用

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金

槓桿

1:1

20
100
500
1000
10000

投資

交易規模（槓桿 x 投資）：

打開

關閉

做空做多

Industry:

Bio Therapeutic Drugs

222 Jacobs Street
Suite 200
CAMBRIDGE
MASSACHUSETTS 02141
US

收入報表

Annual
Quarterly

人們也觀看

BTC/USD

27,825.45 Price

+1.490% 1D Chg, %

立即交易

US100

12,798.80 Price

+0.420% 1D Chg, %

立即交易

Gold

1,978.85 Price

-0.760% 1D Chg, %

立即交易

Oil - Crude

69.28 Price

-0.330% 1D Chg, %

立即交易

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易

交易 Cerevel Therapeutics Holdings, Inc. - CERE CFD

Long position overnight fee

Short position overnight fee

Cerevel Therapeutics Holdings, Inc. Events

為什麼選擇Capital.com？我們用表現來證明自己。

500K+

92K+

$53M+

$30M+

差價合約交易計算器

收入報表

人們也觀看

還在尋找值得信賴的經紀商？

多頭倉位隔夜費用	-0.0616%
空頭倉位隔夜費用	0.0137%
隔夜費時間	21:00 (UTC)
價差	60.00

多頭倉位隔夜費用	-0.0241%
空頭倉位隔夜費用	0.0018%
隔夜費時間	21:00 (UTC)
價差	3.0

多頭倉位隔夜費用	-0.0179%
空頭倉位隔夜費用	0.0097%
隔夜費時間	21:00 (UTC)
價差	0.30

多頭倉位隔夜費用	-0.0194%
空頭倉位隔夜費用	-0.0025%
隔夜費時間	21:00 (UTC)
價差	0.03

名	買入		變動%	價差
Oil - Crude US Crude Oil Spot	69.28	交易	-0.330%	0.03
Gold Gold Spot	1978.85	交易	-0.760%	0.30
US100 US Tech 100 (Nasdaq)	12798.8	交易	+0.420%	3.0
BTC/USD Bitcoin to US Dollar	27750.10	交易	+1.580%	60.00
XRP/USD Ripple to US Dollar	0.44668	交易	-1.480%	0.00370
ETH/USD Ethereum to US Dollar	1761.43	交易	+1.780%	5.00
Natural Gas US Natural Gas Spot	2.302	交易	+1.860%	0.006
Oil - Crude US Crude Oil Spot	69.28	交易	-0.330%	0.03
Gold Gold Spot	1978.85	交易	-0.760%	0.30
Silver Silver Spot	23.254	交易	+0.490%	0.040
Natural Gas US Natural Gas Spot	2.302	交易	+1.860%	0.006
Oil - Brent Brent Crude Oil Spot	74.63	交易	-0.690%	0.04
Copper Copper Spot	4.0770	交易	-0.720%	0.0035
US Cotton Cotton No 2 Spot	0.7710	交易	-0.850%	0.0021
US100 US Tech 100 (Nasdaq)	12798.8	交易	+0.420%	3.0
US30 US Wall Street 30 (USA 30, Dow Jones)	32293	交易	+0.350%	11
DE40 Germany 40 (Europe, Dax)	15027.1	交易	-0.780%	1.5
US500 US 500 (S&P)	3980.4	交易	+0.600%	1.7
UK100 UK 100	7431.2	交易	-0.330%	4.0
SG25 Singapore 25	300.3	交易	+0.200%	0.3
VIX VIX Volatility Index	22.29	交易	-3.320%	0.18
BTC/USD Bitcoin to US Dollar	27750.10	交易	+1.580%	60.00
XRP/USD Ripple to US Dollar	0.44668	交易	-1.480%	0.00370
ETH/USD Ethereum to US Dollar	1761.43	交易	+1.780%	5.00
OMG/USD OMG to US Dollar	1.8385	交易	-0.460%	0.0180
ADA/USD Cardano to US Dollar	0.35352	交易	+0.430%	0.00211
SOL/USD SOL to US Dollar	20.9030	交易	+2.020%	0.4250
DOGE/USD DogeCoin to US Dollar	0.0744628	交易	+1.030%	0.0009626
TSLA Tesla Inc	190.35	交易	-1.290%	0.11
NIO NIO Limited	9.14	交易	-1.960%	0.12
RR. Rolls-Royce Holdings PLC	1.440	交易	-2.720%	0.010
AAPL Apple Inc	160.37	交易	+0.700%	0.07
NKLA Nikola Corporation	1.53	交易	+5.800%	0.07
FRC First Republic Bank	12.39	交易	-2.250%	0.20
GME Gamestop	24.06	交易	+6.520%	0.22
EUR/USD Euro / US Dollar	1.07611	交易	-0.680%	0.00030
GBP/USD British Pound / US Dollar	1.22342	交易	-0.470%	0.00060
EUR/GBP Euro / British Pound	0.87981	交易	-0.210%	0.00020
USD/JPY US Dollar / Japanese Yen	130.733	交易	-0.140%	0.030
AUD/USD Australian Dollar / US Dollar	0.66445	交易	-0.620%	0.00006