差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 CD Projekt S.A. - OTGLF CFD

24.03
1.26%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 7.22
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 23.73
開盤價* 24.02
1 年變化* -36.72%
日範圍* 24.02 - 24.03
52 周範圍 76.81-208.10
平均交易量（10 天） 405.37K
平均交易量（3 個月） 15.07M
市值 13.96B
市盈率 64.55
流通股 100.74M
收入 795.44M
EPS 2.15
股息（收益率 %） 0.7215
貝塔 0.63
下一個財報發布日期 Nov 28, 2022

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 27, 2023 24.03 0.01 0.04% 24.02 24.03 24.02
Mar 23, 2023 23.73 0.00 0.00% 23.73 23.73 23.73
Mar 22, 2023 24.07 -0.50 -2.04% 24.57 24.57 23.97
Mar 21, 2023 25.68 0.00 0.00% 25.68 25.68 25.68
Mar 20, 2023 28.47 0.00 0.00% 28.47 28.47 28.47
Mar 17, 2023 28.67 0.00 0.00% 28.67 28.67 28.67
Mar 16, 2023 29.02 1.04 3.72% 27.98 29.07 27.68
Mar 15, 2023 27.63 0.00 0.00% 27.63 27.63 27.63
Mar 14, 2023 27.78 -0.59 -2.08% 28.37 28.37 27.67
Mar 13, 2023 26.58 0.16 0.61% 26.42 26.59 26.42
Mar 10, 2023 27.73 0.00 0.00% 27.73 27.73 27.73
Mar 9, 2023 28.08 0.01 0.04% 28.07 28.08 28.07
Mar 8, 2023 27.58 0.00 0.00% 27.58 27.58 27.58
Mar 7, 2023 28.38 0.00 0.00% 28.38 28.38 28.38
Mar 3, 2023 27.33 -0.50 -1.80% 27.83 27.83 27.33
Feb 27, 2023 27.67 0.00 0.00% 27.67 27.67 27.67
Feb 24, 2023 28.97 0.95 3.39% 28.02 28.97 28.02
Feb 23, 2023 28.03 0.00 0.00% 28.03 28.03 28.03
Feb 22, 2023 28.02 1.40 5.26% 26.62 31.12 26.62
Feb 17, 2023 28.37 0.00 0.00% 28.37 28.37 28.37

CD Projekt S.A. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 888.172 2138.88 521.272 362.901 463.184
收入 888.172 2138.88 521.272 362.901 463.184
收入成本，共計 250.234 491.364 161.308 106.254 82.174
毛利 637.938 1647.51 359.964 256.647 381.01
總營業費用 656.937 981.798 340.986 250.509 222.244
銷售/一般/行政費用，總計 375.176 477.88 182.579 144.364 141.608
異常費用（收入） 39.137 16.567 -0.089 0.056 0.573
Other Operating Expenses, Total -9.449 -7.105 -3.095 -0.165 -2.111
營業收入 231.235 1157.08 180.286 112.392 240.94
利息收入（費用），非經營淨值 -11.768 7.998 8.876 10.634 6.457
其他，淨值 -0.359 -0.126 0 0.007 0.008
稅前淨收入 219.108 1164.95 189.162 123.033 247.405
稅後淨收入 208.908 1150.15 175.315 109.334 200.27
未計算非常項目前的淨收益 208.908 1150.15 175.315 109.334 200.27
淨收入 208.908 1150.15 175.315 109.334 200.27
普通股股東可獲收益 (不含非經常性項目) 208.908 1150.15 175.315 109.334 200.27
普通股股東可獲收益 (含非經常性項目) 208.908 1150.15 175.315 109.334 200.27
攤薄淨收入 208.908 1150.15 175.315 109.334 200.27
攤薄後加權平均股 100.764 100.465 100.662 100.551 99.5613
扣除特別項目的每股攤薄盈利 2.07324 11.4482 1.74162 1.08735 2.01152
Dividends per Share - Common Stock Primary Issue 1 5 0 1.05 0
每股正常攤薄盈利 2.44356 11.611 1.7408 1.08785 2.01618
攤薄調整 0 0
利息費用（收入) - 淨運營 1.839 3.092 0.283
Sep 2022 Jun 2022 Mar 2022 Dec 2021 Sep 2021
總收入 245.514 377.993 216.146 273.063 144.463
收入 245.514 377.993 216.146 273.063 144.463
收入成本，共計 79.2 101.361 47.627 35.111 52.927
毛利 166.314 276.632 168.519 237.952 91.536
總營業費用 148.419 240.523 130.825 178.41 128.831
銷售/一般/行政費用，總計 71.01 138.461 81.517 113.774 79.357
利息費用（收入) - 淨運營 0.462 0.929 0.463 0.458 0.454
異常費用（收入） 0.765 3.462 2.567 0.862 0.192
Other Operating Expenses, Total -3.018 -3.69 -1.349 28.205 -4.099
營業收入 97.095 137.47 85.321 94.653 15.632
利息收入（費用），非經營淨值 15.023 16.3 6.663 -6.05 0.851
其他，淨值 -0.08 -0.167 -0.091 -1.762 -0.083
稅前淨收入 112.038 153.603 91.893 86.841 16.4
稅後淨收入 98.704 113.758 68.918 87.518 16.342
未計算非常項目前的淨收益 98.704 113.758 68.918 87.518 16.342
淨收入 98.704 113.758 68.918 87.518 16.342
普通股股東可獲收益 (不含非經常性項目) 98.704 113.758 68.918 87.518 16.342
普通股股東可獲收益 (含非經常性項目) 98.704 113.758 68.918 87.518 16.342
攤薄淨收入 98.704 113.758 68.918 87.518 16.342
攤薄後加權平均股 100.718 100.706 101.35 101.904 102.137
扣除特別項目的每股攤薄盈利 0.98 1.12961 0.68 0.85883 0.16
Dividends per Share - Common Stock Primary Issue 0 0 0 1 0
每股正常攤薄盈利 0.98669 1.15507 0.699 0.86433 0.16187
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 1252.89 2130.3 724.719 730.407 725.978
現金和短期投資 984.351 834.147 482.301 659.37 647.516
Cash 74.372 1.997 9.702 16.633
現金等價物 337.214 563.335 47.409 94.676 50.354
短期投資 572.765 270.812 432.895 554.992 580.529
應收賬款總額，淨額 203.063 1275.81 191.031 54.478 60.657
Accounts Receivable - Trade, Net 125.293 1205.6 129.573 37.008 46.261
Total Inventory 15.886 6.957 12.862 0.258 0.323
Prepaid Expenses 49.589 13.383 38.525 16.252 17.482
Total Assets 2158.74 2890.3 1404.11 1126.84 981.513
Property/Plant/Equipment, Total - Net 115.234 105.349 105.267 19.241 18.832
Property/Plant/Equipment, Total - Gross 176.35 153.133 139.561 43.962 37.588
Accumulated Depreciation, Total -61.116 -47.784 -34.294 -24.721 -18.756
Goodwill, Net 56.438 56.438 56.438 56.438 46.417
Intangibles, Net 408.588 466.588 445.611 296.504 189.339
Long Term Investments 266.048 108.624 52.985 12.736 0.452
Other Long Term Assets, Total 59.538 23 19.088 11.512 0.495
Total Current Liabilities 228.267 540.969 273.218 117.283 94.484
Accounts Payable 53.38 115.444 59.866 49.914 37.374
Accrued Expenses 9.661 32.804 10.448 6.831 6.523
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 1.664 2.933 2.154 0.246 0.19
Other Current Liabilities, Total 163.562 389.788 200.75 60.292 50.397
Total Liabilities 264.379 707.122 298.457 123.974 98.614
Total Long Term Debt 21.08 16.006 17.751 0.163 0.148
Capital Lease Obligations 14.99 16.006 17.751 0.163 0.148
Deferred Income Tax 0 2.935 0 1.878
Minority Interest 0 0 0 0 0
Other Liabilities, Total 15.032 150.147 4.553 6.528 2.104
Total Equity 1894.36 2183.18 1105.65 1002.86 882.899
Common Stock 100.739 100.655 96.12 96.12 96.12
Retained Earnings (Accumulated Deficit) 1792.03 2081.43 1008.63 905.732 786.661
Other Equity, Total 1.591 1.091 0.898 1.012 0.118
Total Liabilities & Shareholders’ Equity 2158.74 2890.3 1404.11 1126.84 981.513
Total Common Shares Outstanding 100.739 100.655 96.12 96.12 96.12
Other Current Assets, Total 0.049
Long Term Debt 6.09
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 1311.73 1252.89 1216.54 1202.3 1982.5
現金和短期投資 1095.8 984.351 1020.24 925.977 1771.32
現金等價物 748.585 411.586 690.681 669.1 1551.16
短期投資 347.218 572.765 329.564 256.877 220.163
應收賬款總額，淨額 182.029 238.889 166.072 248.04 184.447
Accounts Receivable - Trade, Net 68.422 125.293 42.927 131.158 52.175
Total Inventory 14.97 15.886 16.564 16.903 15.902
Prepaid Expenses 18.931 13.763 13.658 11.382 10.827
Total Assets 2252.55 2158.74 2148.08 2147.43 2887.06
Property/Plant/Equipment, Total - Net 124.261 115.234 114.931 114.121 108.734
Property/Plant/Equipment, Total - Gross 187.252 176.35 204.356 167.247 159.438
Accumulated Depreciation, Total -62.991 -61.116 -89.425 -53.126 -50.704
Goodwill, Net 56.438 56.438 56.438 56.438 56.438
Intangibles, Net 435.227 408.588 436.069 438.862 447.959
Long Term Investments 260.014 266.048 239.202 269.546 208.39
Other Long Term Assets, Total 64.876 59.538 84.901 66.161 83.035
Total Current Liabilities 254.795 228.267 293.787 319.839 639.634
Accounts Payable 71.272 53.38 61.832 48.328 133.56
Accrued Expenses 8.784 9.661 9.141 9.695 7.905
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 33.327 1.664 15.218 6.905 7.988
Other Current Liabilities, Total 141.412 163.562 207.596 254.911 490.181
Total Liabilities 292.62 264.379 314.558 341.067 659.527
Total Long Term Debt 23.309 21.08 15.011 15.332 15.422
Capital Lease Obligations 23.309 14.99 15.011 15.332 15.422
Deferred Income Tax 0
Minority Interest 0 0 0 0 0
Other Liabilities, Total 14.516 15.032 5.76 5.896 4.471
Total Equity 1959.93 1894.36 1833.52 1806.36 2227.53
Common Stock 100.739 100.739 100.739 100.739 100.739
Retained Earnings (Accumulated Deficit) 1857.16 1792.03 1731.58 1704.51 2125.6
Other Equity, Total 2.028 1.591 1.2 1.117 1.189
Total Liabilities & Shareholders’ Equity 2252.55 2158.74 2148.08 2147.43 2887.06
Total Common Shares Outstanding 100.739 100.739 100.739 100.739 100.739
Long Term Debt 6.09
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 208.908 1154.33 175.315 109.334 200.27
經營活動産生的現金 967.825 711.708 216.706 132.591 233.085
經營活動産生的現金 17.764 13.559 8.117 4.768 4.906
Amortization 86.965 254.105 29.37 11.867 0
非現金物品 41.663 6.405 18.503 -0.415 -2.407
Cash Taxes Paid 18.033 -6.89 27.225 23.042 52.733
營運資金的變化 612.525 -716.688 -14.599 7.037 30.316
投資活動産生的現金 -613.795 -106.386 -164.498 -94.494 -282.114
資本支出 -27.969 -18.516 -91.509 -15.176 -90.518
其他投資現金流量項目，總計 -585.826 -87.87 -72.989 -79.318 -191.596
融資活動産生的現金 -505.779 -91.393 -107.18 -0.706 -101.353
Total Cash Dividends Paid -503.694 0 -100.926 -100.926
股票的發行（報廢），淨額 2.189 -88.135
債務的發行（退還），淨額 -3.733 -2.857 -5.708 -0.693 -0.427
現金淨變化 -151.749 513.929 -54.972 37.391 -150.382
已付現金利息 0.401 0.546 0.013 0
融資現金流項目 -0.541 -0.401 -0.546 -0.013 0
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 68.918 208.908 121.39 105.048 32.487
Cash From Operating Activities 142.122 967.825 966.291 880.463 1068.3
Cash From Operating Activities 3.894 17.764 13.284 8.889 4.49
Amortization 18.02 86.965 69.383 46.507 23.319
Non-Cash Items -7.403 41.663 30.93 21.843 12.642
Cash Taxes Paid 3.213 18.033 7.689 1.231 -1.568
Changes in Working Capital 58.693 612.525 731.304 698.176 995.362
Cash From Investing Activities 195.861 -613.795 -334.339 -271.108 -81.915
Capital Expenditures -15.212 -27.969 -23.755 -18.119 -7.218
Other Investing Cash Flow Items, Total 211.073 -585.826 -310.584 -252.989 -74.697
Cash From Financing Activities -0.984 -505.779 -504.606 -503.59 1.442
Financing Cash Flow Items -0.121 -0.541 -0.411 -0.321 -0.034
Issuance (Retirement) of Stock, Net 0 2.189 2.149 2.149 2.149
Issuance (Retirement) of Debt, Net -0.863 -3.733 -2.65 -1.724 -0.673
Net Change in Cash 336.999 -151.749 127.346 105.765 987.827
Total Cash Dividends Paid -503.694 -503.694 -503.694
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Iwinski (Marcin) Individual Investor 12.775 12873520 0 2023-02-28 LOW
Kicinski (Michal) Individual Investor 10.3539 10433719 -18250 2023-02-28 LOW
Nielubowicz (Piotr Marcin) Individual Investor 6.8063 6858717 0 2023-02-28 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.9026 1917251 8026 2023-02-28 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 1.5803 1592471 1263019 2022-12-31 LOW
Seafarer Capital Partners, LLC Investment Advisor 1.4885 1500000 -250000 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.445 1456114 -44296 2023-01-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2535 1263141 8339 2023-02-28 LOW
Harding Loevner LP Investment Advisor 0.9923 999958 -45526 2023-02-28 LOW
NN Investment Partners Towarzystwo Funduszy Inwestycyjnych S.A Investment Advisor 0.8472 853759 -197187 2022-06-30 LOW
BlackRock Advisors (UK) Limited Investment Advisor/Hedge Fund 0.4662 469797 15671 2023-02-28 LOW
PKO Towarzystwo Funduszy Inwestycyjnych S.A. Investment Advisor 0.3352 337765 -112657 2022-06-30 HIGH
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.2546 256555 -4523 2023-01-31 LOW
PZU Asset Management SA Investment Advisor 0.2538 255734 -58675 2022-06-30 LOW
ETF Architect Investment Advisor 0.199 200543 26255 2023-02-28 HIGH
Northern Trust Global Investments Limited Investment Advisor 0.1811 182456 -6362 2023-01-31 LOW
KK Investment Partners, a.s. Investment Advisor 0.1727 174000 0 2022-12-31 MED
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 0.1653 166551 0 2023-02-28 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1592 160435 1649 2023-02-28 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.1476 148759 757 2023-02-28 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Application Software

ul. Jagiellońska 74, budynek E
WARSZAWA
WOJ. MAZOWIECKIE 03-301
PL

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

26,975.40 Price
-0.770% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

Oil - Crude

73.21 Price
+0.030% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 -0.0039%
隔夜費時間 21:00 (UTC)
價差 0.03

US100

12,662.50 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

Gold

1,956.65 Price
+0.010% 1D Chg, %
多頭倉位隔夜費用 -0.0180%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易