交易 Catalent Inc - CTLT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.33 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.024929% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.002707% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 60.08 |
打開 | 60.24 |
1 年變化 | 29.44% |
日範圍 | 59.88 - 60.24 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 16, 2024 | 60.08 | -0.45 | -0.74% | 60.53 | 60.58 | 60.07 |
Oct 15, 2024 | 60.46 | -0.01 | -0.02% | 60.47 | 60.67 | 59.91 |
Oct 14, 2024 | 60.44 | 0.30 | 0.50% | 60.14 | 60.66 | 60.14 |
Oct 11, 2024 | 60.35 | -0.27 | -0.45% | 60.62 | 60.71 | 60.35 |
Oct 10, 2024 | 60.48 | 0.17 | 0.28% | 60.31 | 60.66 | 60.24 |
Oct 9, 2024 | 60.74 | 0.09 | 0.15% | 60.65 | 60.93 | 60.05 |
Oct 8, 2024 | 60.61 | 0.11 | 0.18% | 60.50 | 60.74 | 60.35 |
Oct 7, 2024 | 60.40 | 0.16 | 0.27% | 60.24 | 60.58 | 60.13 |
Oct 4, 2024 | 60.51 | 0.35 | 0.58% | 60.16 | 60.60 | 60.16 |
Oct 3, 2024 | 60.40 | 0.15 | 0.25% | 60.25 | 60.64 | 60.02 |
Oct 2, 2024 | 60.35 | 0.41 | 0.68% | 59.94 | 60.54 | 59.94 |
Oct 1, 2024 | 59.99 | -0.05 | -0.08% | 60.04 | 60.44 | 59.86 |
Sep 30, 2024 | 60.48 | 0.62 | 1.04% | 59.86 | 60.50 | 59.86 |
Sep 27, 2024 | 60.09 | 0.14 | 0.23% | 59.95 | 60.26 | 59.95 |
Sep 26, 2024 | 59.96 | 0.20 | 0.33% | 59.76 | 60.20 | 59.55 |
Sep 25, 2024 | 59.68 | -0.19 | -0.32% | 59.87 | 60.19 | 59.65 |
Sep 24, 2024 | 60.03 | 0.92 | 1.56% | 59.11 | 60.13 | 59.11 |
Sep 23, 2024 | 59.55 | -0.13 | -0.22% | 59.68 | 59.85 | 59.38 |
Sep 20, 2024 | 59.80 | 0.82 | 1.39% | 58.98 | 60.14 | 58.98 |
Sep 19, 2024 | 59.87 | -0.11 | -0.18% | 59.98 | 60.26 | 59.71 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Pharmaceuticals (NEC) |
14 Schoolhouse Rd
SOMERSET
NEW JERSEY 08873-1213
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 650,000 多名交易者,選擇與 Capital.com 交易