交易 Canadian Dollar / Russian Ruble CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 隔夜費時間 | 21:00 (UTC) |
| 最小成交量 | 1000 |
| 貨幣 | RUB |
| 保證金 | 50% |
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Jul 18, 2022 | 43.0515 | -0.2805 | -0.65% | 43.3320 | 43.4230 | 42.8805 |
| Jul 15, 2022 | 43.4570 | -0.8585 | -1.94% | 44.3155 | 44.3160 | 42.9310 |
| Jul 14, 2022 | 43.9835 | -0.2700 | -0.61% | 44.2535 | 44.3245 | 43.5445 |
| Jul 13, 2022 | 44.5475 | -0.0070 | -0.02% | 44.5545 | 44.9905 | 44.0565 |
| Jul 12, 2022 | 44.8335 | -0.3405 | -0.75% | 45.1740 | 45.2135 | 43.4320 |
| Jul 11, 2022 | 44.9045 | -1.6935 | -3.63% | 46.5980 | 47.0955 | 44.7350 |
| Jul 8, 2022 | 46.5255 | -0.4025 | -0.86% | 46.9280 | 47.0140 | 46.2345 |
| Jul 7, 2022 | 47.3895 | -0.9075 | -1.88% | 48.2970 | 48.3015 | 46.9560 |
| Jul 6, 2022 | 48.0965 | -0.5600 | -1.15% | 48.6565 | 48.9480 | 46.6200 |
| Jul 5, 2022 | 46.3730 | 3.6665 | 8.59% | 42.7065 | 47.3515 | 42.6415 |
| Jul 4, 2022 | 42.5475 | -0.0360 | -0.08% | 42.5835 | 42.9300 | 41.9820 |
| Jul 1, 2022 | 41.8865 | 1.3315 | 3.28% | 40.5550 | 42.7120 | 40.3460 |
| Jun 30, 2022 | 39.7055 | -0.1395 | -0.35% | 39.8450 | 41.0155 | 39.3185 |
| Jun 29, 2022 | 41.0105 | 1.8165 | 4.63% | 39.1940 | 41.0875 | 38.5125 |
| Jun 28, 2022 | 39.9115 | -1.2050 | -2.93% | 41.1165 | 41.1175 | 39.6690 |
| Jun 27, 2022 | 41.0125 | -0.2950 | -0.71% | 41.3075 | 41.3140 | 40.7665 |
| Jun 24, 2022 | 40.8450 | 0.0885 | 0.22% | 40.7565 | 41.0045 | 40.4760 |
| Jun 23, 2022 | 40.7275 | 0.1975 | 0.49% | 40.5300 | 41.1240 | 40.3850 |
| Jun 22, 2022 | 40.7275 | 0.0530 | 0.13% | 40.6745 | 40.9105 | 40.2885 |
| Jun 21, 2022 | 41.1735 | -1.0200 | -2.42% | 42.1935 | 42.4140 | 41.1715 |
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 500.000 多名交易者，選擇與 Capital.com 交易