交易 Big 5 - BGFV CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024874% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.002651% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 31, 2023 | 7.65 | 0.17 | 2.27% | 7.48 | 7.75 | 7.48 |
Mar 30, 2023 | 7.45 | 0.09 | 1.22% | 7.36 | 7.50 | 7.31 |
Mar 29, 2023 | 7.36 | -0.06 | -0.81% | 7.42 | 7.45 | 7.27 |
Mar 28, 2023 | 7.40 | 0.11 | 1.51% | 7.29 | 7.40 | 7.22 |
Mar 27, 2023 | 7.29 | -0.06 | -0.82% | 7.35 | 7.44 | 7.21 |
Mar 24, 2023 | 7.30 | 0.13 | 1.81% | 7.17 | 7.36 | 7.10 |
Mar 23, 2023 | 7.24 | -0.24 | -3.21% | 7.48 | 7.55 | 7.14 |
Mar 22, 2023 | 7.44 | -0.22 | -2.87% | 7.66 | 7.76 | 7.44 |
Mar 21, 2023 | 7.63 | 0.00 | 0.00% | 7.63 | 7.85 | 7.58 |
Mar 20, 2023 | 7.55 | 0.03 | 0.40% | 7.52 | 7.77 | 7.49 |
Mar 17, 2023 | 7.48 | -0.27 | -3.48% | 7.75 | 7.76 | 7.44 |
Mar 16, 2023 | 7.82 | 0.23 | 3.03% | 7.59 | 7.98 | 7.48 |
Mar 15, 2023 | 7.69 | 0.19 | 2.53% | 7.50 | 7.71 | 7.50 |
Mar 14, 2023 | 7.79 | -0.18 | -2.26% | 7.97 | 8.10 | 7.68 |
Mar 13, 2023 | 7.73 | -0.22 | -2.77% | 7.95 | 7.95 | 7.50 |
Mar 10, 2023 | 8.04 | -0.45 | -5.30% | 8.49 | 8.52 | 8.02 |
Mar 9, 2023 | 8.51 | 0.01 | 0.12% | 8.50 | 8.69 | 8.49 |
Mar 8, 2023 | 8.78 | -0.09 | -1.01% | 8.87 | 9.01 | 8.61 |
Mar 7, 2023 | 8.87 | 0.11 | 1.26% | 8.76 | 9.01 | 8.75 |
Mar 6, 2023 | 8.73 | 0.07 | 0.81% | 8.66 | 9.01 | 8.66 |
Big 5 Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 995.538 | 1161.82 | 1041.21 | 996.495 | 987.581 |
收入 | 995.538 | 1161.82 | 1041.21 | 996.495 | 987.581 |
收入成本,共計 | 654.323 | 725.991 | 692.041 | 684.473 | 686.732 |
毛利 | 341.215 | 435.829 | 349.171 | 312.022 | 300.849 |
總營業費用 | 962.023 | 1025.8 | 964.947 | 981.666 | 988.808 |
銷售/一般/行政費用,總計 | 307.7 | 299.812 | 275.406 | 296.694 | 300.776 |
異常費用(收入) | 0 | -2.5 | 0.4989 | 1.3 | |
營業收入 | 33.515 | 136.017 | 76.265 | 14.829 | -1.227 |
利息收入(費用),非經營淨值 | -0.572 | -0.893 | -1.88 | -3.046 | -3.374 |
稅前淨收入 | 32.943 | 135.124 | 74.385 | 11.783 | -4.601 |
稅後淨收入 | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
未計算非常項目前的淨收益 | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
淨收入 | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
普通股股東可獲收益 (不含非經常性項目) | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
普通股股東可獲收益 (含非經常性項目) | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
攤薄調整 | |||||
攤薄淨收入 | 26.134 | 102.386 | 55.94 | 8.445 | -3.531 |
攤薄後加權平均股 | 22.089 | 22.512 | 21.663 | 21.149 | 20.977 |
扣除特別項目的每股攤薄盈利 | 1.18312 | 4.54806 | 2.58228 | 0.39931 | -0.16833 |
Dividends per Share - Common Stock Primary Issue | 1 | 0.83 | 0.25 | 0.2 | 0.5 |
每股正常攤薄盈利 | 1.29446 | 4.6524 | 2.60311 | 0.41622 | -0.12805 |
非常規項目總計 | |||||
Other Operating Expenses, Total | 0 |
Jan 2023 | Oct 2022 | Jul 2022 | Apr 2022 | Jan 2022 | |
---|---|---|---|---|---|
總收入 | 238.312 | 261.445 | 253.8 | 241.981 | 273.357 |
收入 | 238.312 | 261.445 | 253.8 | 241.981 | 273.357 |
收入成本,共計 | 158.479 | 174.862 | 164.934 | 156.048 | 170.321 |
毛利 | 79.833 | 86.583 | 88.866 | 85.933 | 103.036 |
總營業費用 | 236.029 | 253.067 | 241.562 | 231.365 | 246.463 |
銷售/一般/行政費用,總計 | 77.55 | 78.205 | 76.628 | 75.317 | 76.142 |
營業收入 | 2.283 | 8.378 | 12.238 | 10.616 | 26.894 |
利息收入(費用),非經營淨值 | -0.183 | -0.069 | -0.136 | -0.184 | -0.192 |
稅前淨收入 | 2.1 | 8.309 | 12.102 | 10.432 | 26.702 |
稅後淨收入 | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
未計算非常項目前的淨收益 | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
淨收入 | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
普通股股東可獲收益 (不含非經常性項目) | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
普通股股東可獲收益 (含非經常性項目) | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
攤薄淨收入 | 1.728 | 6.369 | 8.934 | 9.103 | 19.906 |
攤薄後加權平均股 | 21.993 | 21.93 | 22.039 | 22.3 | 22.473 |
扣除特別項目的每股攤薄盈利 | 0.07857 | 0.29042 | 0.40537 | 0.40821 | 0.88577 |
Dividends per Share - Common Stock Primary Issue | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 |
每股正常攤薄盈利 | 0.19456 | 0.29042 | 0.40537 | 0.40821 | 0.98861 |
Other Operating Expenses, Total | |||||
異常費用(收入) | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
流動資産總額 | 407.348 | 347.397 | 340.864 | 325.073 | 350.891 |
現金和短期投資 | 97.42 | 64.654 | 8.223 | 6.765 | 7.17 |
現金等價物 | 97.42 | 64.654 | 8.223 | 6.765 | 7.17 |
應收賬款總額,淨額 | 13.654 | 19.879 | 13.646 | 14.184 | 10.886 |
Accounts Receivable - Trade, Net | 13.654 | 19.879 | 13.646 | 14.184 | 10.886 |
Total Inventory | 279.981 | 251.18 | 309.315 | 294.9 | 313.905 |
Prepaid Expenses | 16.293 | 11.684 | 9.68 | 9.224 | 18.93 |
Total Assets | 753.953 | 699.994 | 688.8 | 419.561 | 445.06 |
Property/Plant/Equipment, Total - Net | 330.511 | 335.852 | 331.002 | 76.488 | 77.265 |
Property/Plant/Equipment, Total - Gross | 632.363 | 626.49 | 610.798 | 345.032 | 333.27 |
Accumulated Depreciation, Total | -301.852 | -290.638 | -279.796 | -268.544 | -256.005 |
Goodwill, Net | 0 | ||||
Intangibles, Net | 3.997 | 2.914 | 3.315 | 3.457 | 2.732 |
Other Long Term Assets, Total | 12.097 | 13.831 | 13.619 | 14.543 | 14.172 |
Total Current Liabilities | 269.8 | 239.585 | 222.81 | 150.594 | 183.72 |
Accounts Payable | 104.359 | 80.882 | 83.655 | 80.613 | 113.74 |
Accrued Expenses | 161.923 | 156.614 | 136.477 | 67.659 | 68.226 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.518 | 2.089 | 2.678 | 2.322 | 1.754 |
Total Liabilities | 486.644 | 467.356 | 508.428 | 244.7 | 257.991 |
Total Long Term Debt | 6.456 | 2.504 | 71.346 | 69.823 | 47.8 |
Long Term Debt | 0 | 66.559 | 65 | 45 | |
Capital Lease Obligations | 6.456 | 2.504 | 4.787 | 4.823 | 2.8 |
Other Liabilities, Total | 210.388 | 225.267 | 214.272 | 24.283 | 26.471 |
Total Equity | 267.309 | 232.638 | 180.372 | 174.861 | 187.069 |
Common Stock | 0.26 | 0.255 | 0.252 | 0.25 | 0.249 |
Additional Paid-In Capital | 124.909 | 121.837 | 120.054 | 118.351 | 116.495 |
Retained Earnings (Accumulated Deficit) | 192.261 | 153.073 | 102.593 | 98.787 | 112.424 |
Treasury Stock - Common | -50.121 | -42.527 | -42.527 | -42.527 | -42.099 |
Total Liabilities & Shareholders’ Equity | 753.953 | 699.994 | 688.8 | 419.561 | 445.06 |
Total Common Shares Outstanding | 22.0975 | 21.9303 | 21.6641 | 21.4241 | 21.3452 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
流動資産總額 | 389.389 | 407.348 | 390.634 | 405.49 | 369.296 |
現金和短期投資 | 62.038 | 97.42 | 114.006 | 118.94 | 100.097 |
現金等價物 | 62.038 | 97.42 | 114.006 | 118.94 | 100.097 |
應收賬款總額,淨額 | 11.709 | 13.654 | 10.249 | 15.648 | 11.399 |
Accounts Receivable - Trade, Net | 11.709 | 13.654 | 10.249 | 15.648 | 11.399 |
Total Inventory | 301.517 | 279.981 | 255.245 | 258.905 | 247.287 |
Prepaid Expenses | 14.125 | 16.293 | 11.134 | 11.997 | 10.513 |
Total Assets | 741.76 | 753.953 | 745.353 | 759.414 | 716.112 |
Property/Plant/Equipment, Total - Net | 337.267 | 330.511 | 336.621 | 336.901 | 330.674 |
Intangibles, Net | 4.04 | 3.997 | 3.886 | 3.627 | 3.61 |
Other Long Term Assets, Total | 11.064 | 12.097 | 14.212 | 13.396 | 12.532 |
Total Current Liabilities | 247.211 | 269.8 | 239.985 | 269.185 | 242.824 |
Accounts Payable | 100.304 | 104.359 | 81.965 | 105.47 | 88.613 |
Accrued Expenses | 143.476 | 161.923 | 154.641 | 160.868 | 151.547 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Current Port. of LT Debt/Capital Leases | 3.431 | 3.518 | 3.379 | 2.847 | 2.664 |
Total Liabilities | 472.859 | 486.644 | 465.59 | 496.463 | 464.912 |
Total Long Term Debt | 5.929 | 6.456 | 6.391 | 4.836 | 4.332 |
Capital Lease Obligations | 5.929 | 6.456 | 6.391 | 4.836 | 4.332 |
Other Liabilities, Total | 219.719 | 210.388 | 219.214 | 222.442 | 217.756 |
Total Equity | 268.901 | 267.309 | 279.763 | 262.951 | 251.2 |
Common Stock | 0.264 | 0.26 | 0.26 | 0.26 | 0.259 |
Additional Paid-In Capital | 124.501 | 124.909 | 124 | 123.49 | 122.188 |
Retained Earnings (Accumulated Deficit) | 195.815 | 192.261 | 200.296 | 181.728 | 171.28 |
Treasury Stock - Common | -51.679 | -50.121 | -44.793 | -42.527 | -42.527 |
Total Liabilities & Shareholders’ Equity | 741.76 | 753.953 | 745.353 | 759.414 | 716.112 |
Total Common Shares Outstanding | 22.3446 | 22.0975 | 22.3108 | 22.4203 | 22.2883 |
- 年度
- 每季度
2021 | 2020 | 2019 | 2018 | 2017 | |
---|---|---|---|---|---|
淨收入/起跑線 | 102.386 | 55.94 | 8.445 | -3.531 | 1.104 |
經營活動産生的現金 | 115.528 | 148.743 | 14.28 | 24.519 | -4.384 |
經營活動産生的現金 | 17.698 | 18.45 | 19.537 | 19.538 | 19.222 |
Deferred Taxes | 1.734 | -0.212 | 1.046 | -0.578 | 9.527 |
非現金物品 | 68.048 | 64.043 | 64.004 | 3.04 | 7.49 |
Cash Taxes Paid | 36.391 | 19.625 | 2.315 | 0.02 | 14.288 |
已付現金利息 | 0.624 | 1.856 | 2.911 | 3.159 | 1.193 |
營運資金的變化 | -74.915 | 10.158 | -79.023 | 5.853 | -41.727 |
投資活動産生的現金 | -10.615 | -5.36 | -9.196 | -15.46 | -16.462 |
資本支出 | -10.864 | -7.347 | -9.363 | -15.46 | -16.462 |
其他投資現金流量項目,總計 | 0.249 | 1.987 | 0.167 | ||
融資活動産生的現金 | -72.147 | -86.952 | -3.626 | -9.464 | 20.121 |
融資現金流項目 | -1.792 | -0.203 | -0.221 | -0.366 | -0.917 |
Total Cash Dividends Paid | -61.793 | -5.47 | -4.398 | -10.66 | -12.985 |
股票的發行(報廢),淨額 | -5.429 | 0.169 | 0 | -0.397 | -7.661 |
債務的發行(退還),淨額 | -3.133 | -81.448 | 0.993 | 1.959 | 41.684 |
現金淨變化 | 32.766 | 56.431 | 1.458 | -0.405 | -0.725 |
Amortization | 0.577 | 0.364 | 0.271 | 0.197 |
Apr 2022 | Jan 2022 | Oct 2021 | Jul 2021 | Apr 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | 9.103 | 102.386 | 82.48 | 58.349 | 21.546 |
Cash From Operating Activities | -23.717 | 115.528 | 95.193 | 88.738 | 41.974 |
Cash From Operating Activities | 4.41 | 17.698 | 13.121 | 8.648 | 4.259 |
Amortization | 0.114 | 0.577 | 0.467 | 0.366 | 0.265 |
Deferred Taxes | 1.033 | 1.734 | -0.381 | 0.435 | 1.299 |
Non-Cash Items | 17.671 | 68.048 | 50.78 | 33.621 | 16.832 |
Cash Taxes Paid | 0.007 | 36.391 | 26.767 | 10.889 | 0.006 |
Cash Interest Paid | 0.148 | 0.624 | 0.424 | 0.356 | 0.192 |
Changes in Working Capital | -56.048 | -74.915 | -51.274 | -12.681 | -2.227 |
Cash From Investing Activities | -2.926 | -10.615 | -7.017 | -3.856 | -1.493 |
Capital Expenditures | -2.939 | -10.864 | -7.266 | -4.105 | -1.742 |
Other Investing Cash Flow Items, Total | 0.013 | 0.249 | 0.249 | 0.249 | 0.249 |
Cash From Financing Activities | -8.739 | -72.147 | -38.824 | -30.596 | -5.038 |
Financing Cash Flow Items | -1.212 | -1.792 | -1.763 | -1.763 | -1.763 |
Total Cash Dividends Paid | -6.102 | -61.793 | -34.568 | -29.13 | -3.36 |
Issuance (Retirement) of Stock, Net | -1.144 | -5.429 | -0.462 | 1.8 | 0.948 |
Issuance (Retirement) of Debt, Net | -0.281 | -3.133 | -2.031 | -1.503 | -0.863 |
Net Change in Cash | -35.382 | 32.766 | 49.352 | 54.286 | 35.443 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 5.8009 | 1286812 | 50417 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 4.8539 | 1076731 | 10089 | 2022-12-31 | LOW |
Dimensional Fund Advisors, L.P. | Investment Advisor/Hedge Fund | 4.1186 | 913631 | 0 | 2022-12-31 | LOW |
Miller (Steven G) | Individual Investor | 3.8843 | 861656 | 16464 | 2023-03-14 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 2.4124 | 535148 | 5965 | 2022-12-31 | LOW |
Goldman Sachs & Company, Inc. | Research Firm | 2.0803 | 461462 | -362807 | 2022-12-31 | MED |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 1.8523 | 410889 | 19136 | 2022-12-31 | LOW |
Cambria Investment Management, L.P. | Investment Advisor/Hedge Fund | 1.826 | 405059 | 63288 | 2022-12-31 | MED |
Charles Schwab Investment Management, Inc. | Investment Advisor | 1.3552 | 300617 | 34281 | 2022-12-31 | LOW |
Mellon Investments Corporation | Investment Advisor/Hedge Fund | 1.2156 | 269659 | -78344 | 2022-12-31 | LOW |
Bridgeway Capital Management, LLC | Investment Advisor | 1.1662 | 258700 | -48600 | 2022-12-31 | LOW |
Arrowstreet Capital, Limited Partnership | Investment Advisor/Hedge Fund | 0.8396 | 186242 | -5004 | 2022-12-31 | MED |
Northern Trust Investments, Inc. | Investment Advisor/Hedge Fund | 0.7649 | 169668 | 1360 | 2022-12-31 | LOW |
American Century Investment Management, Inc. | Investment Advisor/Hedge Fund | 0.7615 | 168925 | -8724 | 2022-12-31 | LOW |
Morgan Stanley Smith Barney LLC | Investment Advisor | 0.7494 | 166241 | -11328 | 2022-12-31 | LOW |
Citadel Advisors LLC | Hedge Fund | 0.5945 | 131883 | 16183 | 2022-12-31 | HIGH |
Hussman Strategic Advisors, Inc. | Investment Advisor | 0.586 | 130000 | 0 | 2022-12-31 | MED |
Fisher Investments | Investment Advisor/Hedge Fund | 0.5516 | 122358 | 122358 | 2022-12-31 | LOW |
Invesco Capital Management LLC | Investment Advisor | 0.519 | 115140 | 45674 | 2022-12-31 | LOW |
Columbia Threadneedle Investments (US) | Investment Advisor/Hedge Fund | 0.4776 | 105947 | -50308 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Sporting Goods Stores |
2525 E El Segundo Blvd
90245-4632
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易