差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Country • United States
    Entity • country not supported, please select another country
    English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文

    交易 Big 5 - BGFV CFD

    7.65
    2.68%
    0.07
    低: 7.49
    高: 7.75
    Market Trading Hours* (UTC) Opens on Monday at 13:30

    Mon - Fri: 13:30 - 20:00

    • 概括
    • 曆史數據
    • 活動
    • 收入報表
    • 資産負債表
    • 現金流
    • 所有權
    交易條件
    價差 0.07
    多頭倉位隔夜費用

    Long position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 -0.024874 %
    Charges from borrowed part ($-0.99)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		-0.024874%
    空頭倉位隔夜費用

    Short position overnight fee

    Margin. Your investment $1,000.00
    隔夜費用 0.002651 %
    Charges from borrowed part ($0.11)
    Trade size with leverage ~ $5,000.00
    來自槓桿的資金 ~ $4,000.00
    前往平台
    		0.002651%
    隔夜費時間 21:00 (UTC)
    最小成交量 1
    貨幣 USD
    保證金 20%
    股票交易 United States of America
    交易委員會 0%

    *Information provided by Capital.com

    關鍵數據
    前收盤價* 7.45
    開盤價* 7.49
    1 年變化* -57.3%
    日範圍* 7.49 - 7.75
    52 周範圍 7.13-18.08
    平均交易量（10 天） 282.73K
    平均交易量（3 個月） 6.55M
    市值 165.93M
    市盈率 6.33
    流通股 22.18M
    收入 995.54M
    EPS 1.18
    股息（收益率 %） 13.369
    貝塔 2.76
    下一個財報發布日期 May 1, 2023

    所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

    • 上週
    • 上個月
    • 去年
    • 過去兩年
    • 最大
    • 每日
    • 每週
    • 每月
    日期 關閉 更改 變化 (%) 打開 高 低
    Mar 31, 2023 7.65 0.17 2.27% 7.48 7.75 7.48
    Mar 30, 2023 7.45 0.09 1.22% 7.36 7.50 7.31
    Mar 29, 2023 7.36 -0.06 -0.81% 7.42 7.45 7.27
    Mar 28, 2023 7.40 0.11 1.51% 7.29 7.40 7.22
    Mar 27, 2023 7.29 -0.06 -0.82% 7.35 7.44 7.21
    Mar 24, 2023 7.30 0.13 1.81% 7.17 7.36 7.10
    Mar 23, 2023 7.24 -0.24 -3.21% 7.48 7.55 7.14
    Mar 22, 2023 7.44 -0.22 -2.87% 7.66 7.76 7.44
    Mar 21, 2023 7.63 0.00 0.00% 7.63 7.85 7.58
    Mar 20, 2023 7.55 0.03 0.40% 7.52 7.77 7.49
    Mar 17, 2023 7.48 -0.27 -3.48% 7.75 7.76 7.44
    Mar 16, 2023 7.82 0.23 3.03% 7.59 7.98 7.48
    Mar 15, 2023 7.69 0.19 2.53% 7.50 7.71 7.50
    Mar 14, 2023 7.79 -0.18 -2.26% 7.97 8.10 7.68
    Mar 13, 2023 7.73 -0.22 -2.77% 7.95 7.95 7.50
    Mar 10, 2023 8.04 -0.45 -5.30% 8.49 8.52 8.02
    Mar 9, 2023 8.51 0.01 0.12% 8.50 8.69 8.49
    Mar 8, 2023 8.78 -0.09 -1.01% 8.87 9.01 8.61
    Mar 7, 2023 8.87 0.11 1.26% 8.76 9.01 8.75
    Mar 6, 2023 8.73 0.07 0.81% 8.66 9.01 8.66

    Big 5 Events

    时间（协调世界时） (UTC) 国家 事件
    No events scheduled
    查看所有活动
    • 年度
    • 每季度
    2022 2021 2020 2019 2018
    總收入 995.538 1161.82 1041.21 996.495 987.581
    收入 995.538 1161.82 1041.21 996.495 987.581
    收入成本，共計 654.323 725.991 692.041 684.473 686.732
    毛利 341.215 435.829 349.171 312.022 300.849
    總營業費用 962.023 1025.8 964.947 981.666 988.808
    銷售/一般/行政費用，總計 307.7 299.812 275.406 296.694 300.776
    異常費用（收入） 0 -2.5 0.4989 1.3
    營業收入 33.515 136.017 76.265 14.829 -1.227
    利息收入（費用），非經營淨值 -0.572 -0.893 -1.88 -3.046 -3.374
    稅前淨收入 32.943 135.124 74.385 11.783 -4.601
    稅後淨收入 26.134 102.386 55.94 8.445 -3.531
    未計算非常項目前的淨收益 26.134 102.386 55.94 8.445 -3.531
    淨收入 26.134 102.386 55.94 8.445 -3.531
    普通股股東可獲收益 (不含非經常性項目) 26.134 102.386 55.94 8.445 -3.531
    普通股股東可獲收益 (含非經常性項目) 26.134 102.386 55.94 8.445 -3.531
    攤薄調整
    攤薄淨收入 26.134 102.386 55.94 8.445 -3.531
    攤薄後加權平均股 22.089 22.512 21.663 21.149 20.977
    扣除特別項目的每股攤薄盈利 1.18312 4.54806 2.58228 0.39931 -0.16833
    Dividends per Share - Common Stock Primary Issue 1 0.83 0.25 0.2 0.5
    每股正常攤薄盈利 1.29446 4.6524 2.60311 0.41622 -0.12805
    非常規項目總計
    Other Operating Expenses, Total 0
    Jan 2023 Oct 2022 Jul 2022 Apr 2022 Jan 2022
    總收入 238.312 261.445 253.8 241.981 273.357
    收入 238.312 261.445 253.8 241.981 273.357
    收入成本，共計 158.479 174.862 164.934 156.048 170.321
    毛利 79.833 86.583 88.866 85.933 103.036
    總營業費用 236.029 253.067 241.562 231.365 246.463
    銷售/一般/行政費用，總計 77.55 78.205 76.628 75.317 76.142
    營業收入 2.283 8.378 12.238 10.616 26.894
    利息收入（費用），非經營淨值 -0.183 -0.069 -0.136 -0.184 -0.192
    稅前淨收入 2.1 8.309 12.102 10.432 26.702
    稅後淨收入 1.728 6.369 8.934 9.103 19.906
    未計算非常項目前的淨收益 1.728 6.369 8.934 9.103 19.906
    淨收入 1.728 6.369 8.934 9.103 19.906
    普通股股東可獲收益 (不含非經常性項目) 1.728 6.369 8.934 9.103 19.906
    普通股股東可獲收益 (含非經常性項目) 1.728 6.369 8.934 9.103 19.906
    攤薄淨收入 1.728 6.369 8.934 9.103 19.906
    攤薄後加權平均股 21.993 21.93 22.039 22.3 22.473
    扣除特別項目的每股攤薄盈利 0.07857 0.29042 0.40537 0.40821 0.88577
    Dividends per Share - Common Stock Primary Issue 0.25 0.25 0.25 0.25 0.25
    每股正常攤薄盈利 0.19456 0.29042 0.40537 0.40821 0.98861
    Other Operating Expenses, Total
    異常費用（收入） 0
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    流動資産總額 407.348 347.397 340.864 325.073 350.891
    現金和短期投資 97.42 64.654 8.223 6.765 7.17
    現金等價物 97.42 64.654 8.223 6.765 7.17
    應收賬款總額，淨額 13.654 19.879 13.646 14.184 10.886
    Accounts Receivable - Trade, Net 13.654 19.879 13.646 14.184 10.886
    Total Inventory 279.981 251.18 309.315 294.9 313.905
    Prepaid Expenses 16.293 11.684 9.68 9.224 18.93
    Total Assets 753.953 699.994 688.8 419.561 445.06
    Property/Plant/Equipment, Total - Net 330.511 335.852 331.002 76.488 77.265
    Property/Plant/Equipment, Total - Gross 632.363 626.49 610.798 345.032 333.27
    Accumulated Depreciation, Total -301.852 -290.638 -279.796 -268.544 -256.005
    Goodwill, Net 0
    Intangibles, Net 3.997 2.914 3.315 3.457 2.732
    Other Long Term Assets, Total 12.097 13.831 13.619 14.543 14.172
    Total Current Liabilities 269.8 239.585 222.81 150.594 183.72
    Accounts Payable 104.359 80.882 83.655 80.613 113.74
    Accrued Expenses 161.923 156.614 136.477 67.659 68.226
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3.518 2.089 2.678 2.322 1.754
    Total Liabilities 486.644 467.356 508.428 244.7 257.991
    Total Long Term Debt 6.456 2.504 71.346 69.823 47.8
    Long Term Debt 0 66.559 65 45
    Capital Lease Obligations 6.456 2.504 4.787 4.823 2.8
    Other Liabilities, Total 210.388 225.267 214.272 24.283 26.471
    Total Equity 267.309 232.638 180.372 174.861 187.069
    Common Stock 0.26 0.255 0.252 0.25 0.249
    Additional Paid-In Capital 124.909 121.837 120.054 118.351 116.495
    Retained Earnings (Accumulated Deficit) 192.261 153.073 102.593 98.787 112.424
    Treasury Stock - Common -50.121 -42.527 -42.527 -42.527 -42.099
    Total Liabilities & Shareholders’ Equity 753.953 699.994 688.8 419.561 445.06
    Total Common Shares Outstanding 22.0975 21.9303 21.6641 21.4241 21.3452
    Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
    流動資産總額 389.389 407.348 390.634 405.49 369.296
    現金和短期投資 62.038 97.42 114.006 118.94 100.097
    現金等價物 62.038 97.42 114.006 118.94 100.097
    應收賬款總額，淨額 11.709 13.654 10.249 15.648 11.399
    Accounts Receivable - Trade, Net 11.709 13.654 10.249 15.648 11.399
    Total Inventory 301.517 279.981 255.245 258.905 247.287
    Prepaid Expenses 14.125 16.293 11.134 11.997 10.513
    Total Assets 741.76 753.953 745.353 759.414 716.112
    Property/Plant/Equipment, Total - Net 337.267 330.511 336.621 336.901 330.674
    Intangibles, Net 4.04 3.997 3.886 3.627 3.61
    Other Long Term Assets, Total 11.064 12.097 14.212 13.396 12.532
    Total Current Liabilities 247.211 269.8 239.985 269.185 242.824
    Accounts Payable 100.304 104.359 81.965 105.47 88.613
    Accrued Expenses 143.476 161.923 154.641 160.868 151.547
    Notes Payable/Short Term Debt 0 0 0 0 0
    Current Port. of LT Debt/Capital Leases 3.431 3.518 3.379 2.847 2.664
    Total Liabilities 472.859 486.644 465.59 496.463 464.912
    Total Long Term Debt 5.929 6.456 6.391 4.836 4.332
    Capital Lease Obligations 5.929 6.456 6.391 4.836 4.332
    Other Liabilities, Total 219.719 210.388 219.214 222.442 217.756
    Total Equity 268.901 267.309 279.763 262.951 251.2
    Common Stock 0.264 0.26 0.26 0.26 0.259
    Additional Paid-In Capital 124.501 124.909 124 123.49 122.188
    Retained Earnings (Accumulated Deficit) 195.815 192.261 200.296 181.728 171.28
    Treasury Stock - Common -51.679 -50.121 -44.793 -42.527 -42.527
    Total Liabilities & Shareholders’ Equity 741.76 753.953 745.353 759.414 716.112
    Total Common Shares Outstanding 22.3446 22.0975 22.3108 22.4203 22.2883
    • 年度
    • 每季度
    2021 2020 2019 2018 2017
    淨收入/起跑線 102.386 55.94 8.445 -3.531 1.104
    經營活動産生的現金 115.528 148.743 14.28 24.519 -4.384
    經營活動産生的現金 17.698 18.45 19.537 19.538 19.222
    Deferred Taxes 1.734 -0.212 1.046 -0.578 9.527
    非現金物品 68.048 64.043 64.004 3.04 7.49
    Cash Taxes Paid 36.391 19.625 2.315 0.02 14.288
    已付現金利息 0.624 1.856 2.911 3.159 1.193
    營運資金的變化 -74.915 10.158 -79.023 5.853 -41.727
    投資活動産生的現金 -10.615 -5.36 -9.196 -15.46 -16.462
    資本支出 -10.864 -7.347 -9.363 -15.46 -16.462
    其他投資現金流量項目，總計 0.249 1.987 0.167
    融資活動産生的現金 -72.147 -86.952 -3.626 -9.464 20.121
    融資現金流項目 -1.792 -0.203 -0.221 -0.366 -0.917
    Total Cash Dividends Paid -61.793 -5.47 -4.398 -10.66 -12.985
    股票的發行（報廢），淨額 -5.429 0.169 0 -0.397 -7.661
    債務的發行（退還），淨額 -3.133 -81.448 0.993 1.959 41.684
    現金淨變化 32.766 56.431 1.458 -0.405 -0.725
    Amortization 0.577 0.364 0.271 0.197
    Apr 2022 Jan 2022 Oct 2021 Jul 2021 Apr 2021
    Net income/Starting Line 9.103 102.386 82.48 58.349 21.546
    Cash From Operating Activities -23.717 115.528 95.193 88.738 41.974
    Cash From Operating Activities 4.41 17.698 13.121 8.648 4.259
    Amortization 0.114 0.577 0.467 0.366 0.265
    Deferred Taxes 1.033 1.734 -0.381 0.435 1.299
    Non-Cash Items 17.671 68.048 50.78 33.621 16.832
    Cash Taxes Paid 0.007 36.391 26.767 10.889 0.006
    Cash Interest Paid 0.148 0.624 0.424 0.356 0.192
    Changes in Working Capital -56.048 -74.915 -51.274 -12.681 -2.227
    Cash From Investing Activities -2.926 -10.615 -7.017 -3.856 -1.493
    Capital Expenditures -2.939 -10.864 -7.266 -4.105 -1.742
    Other Investing Cash Flow Items, Total 0.013 0.249 0.249 0.249 0.249
    Cash From Financing Activities -8.739 -72.147 -38.824 -30.596 -5.038
    Financing Cash Flow Items -1.212 -1.792 -1.763 -1.763 -1.763
    Total Cash Dividends Paid -6.102 -61.793 -34.568 -29.13 -3.36
    Issuance (Retirement) of Stock, Net -1.144 -5.429 -0.462 1.8 0.948
    Issuance (Retirement) of Debt, Net -0.281 -3.133 -2.031 -1.503 -0.863
    Net Change in Cash -35.382 32.766 49.352 54.286 35.443
    投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
    BlackRock Institutional Trust Company, N.A. Investment Advisor 5.8009 1286812 50417 2022-12-31 LOW
    The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.8539 1076731 10089 2022-12-31 LOW
    Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 4.1186 913631 0 2022-12-31 LOW
    Miller (Steven G) Individual Investor 3.8843 861656 16464 2023-03-14 LOW
    State Street Global Advisors (US) Investment Advisor/Hedge Fund 2.4124 535148 5965 2022-12-31 LOW
    Goldman Sachs & Company, Inc. Research Firm 2.0803 461462 -362807 2022-12-31 MED
    Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.8523 410889 19136 2022-12-31 LOW
    Cambria Investment Management, L.P. Investment Advisor/Hedge Fund 1.826 405059 63288 2022-12-31 MED
    Charles Schwab Investment Management, Inc. Investment Advisor 1.3552 300617 34281 2022-12-31 LOW
    Mellon Investments Corporation Investment Advisor/Hedge Fund 1.2156 269659 -78344 2022-12-31 LOW
    Bridgeway Capital Management, LLC Investment Advisor 1.1662 258700 -48600 2022-12-31 LOW
    Arrowstreet Capital, Limited Partnership Investment Advisor/Hedge Fund 0.8396 186242 -5004 2022-12-31 MED
    Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.7649 169668 1360 2022-12-31 LOW
    American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.7615 168925 -8724 2022-12-31 LOW
    Morgan Stanley Smith Barney LLC Investment Advisor 0.7494 166241 -11328 2022-12-31 LOW
    Citadel Advisors LLC Hedge Fund 0.5945 131883 16183 2022-12-31 HIGH
    Hussman Strategic Advisors, Inc. Investment Advisor 0.586 130000 0 2022-12-31 MED
    Fisher Investments Investment Advisor/Hedge Fund 0.5516 122358 122358 2022-12-31 LOW
    Invesco Capital Management LLC Investment Advisor 0.519 115140 45674 2022-12-31 LOW
    Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.4776 105947 -50308 2022-12-31 LOW

    為什麼選擇Capital.com？我們用表現來證明自己。

    Capital.com Group

    500K+

    貿易商

    92K+

    每月活躍客戶

    $53M+

    每月投資額

    $30M+

    每月提取

    差價合約交易計算器

    如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

    交易佣金
    0
    • 1:1
    槓桿
    1:1
    • 20
    • 100
    • 500
    • 1000
    • 10000
    投資
    交易規模（槓桿 x 投資）：
    打開

    關閉

    做空 做多
    過往表現並非未來業績的可靠指標
    盈利/虧損
    Industry: Sporting Goods Stores

    2525 E El Segundo Blvd
    90245-4632

    收入報表

    • Annual
    • Quarterly

    人們也觀看

    BTC/USD

    28,416.55 Price
    -0.040% 1D Chg, %
    多頭倉位隔夜費用 -0.0616%
    空頭倉位隔夜費用 0.0137%
    隔夜費時間 21:00 (UTC)
    價差 60.00

    Gold

    1,969.66 Price
    -0.550% 1D Chg, %
    多頭倉位隔夜費用 -0.0185%
    空頭倉位隔夜費用 0.0102%
    隔夜費時間 21:00 (UTC)
    價差 0.30

    Oil - Crude

    75.76 Price
    +1.830% 1D Chg, %
    多頭倉位隔夜費用 -0.0156%
    空頭倉位隔夜費用 -0.0063%
    隔夜費時間 21:00 (UTC)
    價差 0.03

    Natural Gas

    2.20 Price
    +3.540% 1D Chg, %
    多頭倉位隔夜費用 -0.4092%
    空頭倉位隔夜費用 0.3873%
    隔夜費時間 21:00 (UTC)
    價差 0.005

    還在尋找值得信賴的經紀商？

    加入全球 500.000 多名交易者，選擇與 Capital.com 交易

    1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易