差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Assertio Holdings, Inc. - ASRT CFD

5.8423
1.38%
0.0454
低: 5.6628
高: 5.942
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.0454
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 5.7625
開盤價* 5.6628
1 年變化* 102.24%
日範圍* 5.6628 - 5.942
52 周範圍 1.86-7.00
平均交易量（10 天） 2.06M
平均交易量（3 個月） 38.19M
市值 325.69M
市盈率 3.35
流通股 55.58M
收入 156.23M
EPS 1.75
股息（收益率 %） N/A
貝塔 1.38
下一個財報發布日期 May 8, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 24, 2023 5.8423 0.2493 4.46% 5.5930 5.9519 5.5830
Mar 23, 2023 5.7625 -0.1097 -1.87% 5.8722 6.0317 5.7326
Mar 22, 2023 5.7824 -0.1595 -2.68% 5.9419 6.0915 5.7824
Mar 21, 2023 5.9120 0.1097 1.89% 5.8023 6.0217 5.8023
Mar 20, 2023 5.7525 -0.0299 -0.52% 5.7824 5.9320 5.7126
Mar 17, 2023 5.8024 -0.3589 -5.83% 6.1613 6.1613 5.8024
Mar 16, 2023 6.2211 0.5783 10.25% 5.6428 6.2909 5.5531
Mar 15, 2023 5.6528 -0.0697 -1.22% 5.7225 5.8423 5.5731
Mar 14, 2023 5.8921 0.5484 10.26% 5.3437 6.0516 5.3437
Mar 13, 2023 5.2241 -0.3090 -5.58% 5.5331 5.5830 5.2141
Mar 10, 2023 5.7226 -0.7676 -11.83% 6.4902 6.5402 5.6129
Mar 9, 2023 6.6399 0.6781 11.37% 5.9618 6.9689 5.9418
Mar 8, 2023 5.9320 -0.1794 -2.94% 6.1114 6.1414 5.7924
Mar 7, 2023 6.1414 0.1098 1.82% 6.0316 6.2510 5.9020
Mar 6, 2023 6.0815 -0.3589 -5.57% 6.4404 6.4504 6.0018
Mar 3, 2023 6.1912 0.3889 6.70% 5.8023 6.3108 5.7126
Mar 2, 2023 5.7326 -0.1695 -2.87% 5.9021 5.9120 5.7126
Mar 1, 2023 5.9320 0.3091 5.50% 5.6229 5.9719 5.5829
Feb 28, 2023 5.5232 0.3291 6.34% 5.1941 5.6030 5.1941
Feb 27, 2023 5.2341 0.0598 1.16% 5.1743 5.2839 5.0646

Assertio Holdings, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 111.014 106.275 229.504 311.77 380.724
收入 111.014 106.275 229.504 311.77 380.724
收入成本，共計 15.232 15.772 9.505 18.476 72.598
毛利 95.782 90.503 219.999 293.294 308.126
總營業費用 101.59 132.637 397.547 206.111 411.778
銷售/一般/行政費用，總計 56.555 105.323 108.866 119.218 195.696
研究與開發 0 4.213 10.106 8.042 13.718
Depreciation / Amortization 28.114 24.783 101.774 101.774 102.745
異常費用（收入） 1.689 -17.454 167.296 -41.399 27.021
營業收入 9.424 -26.362 -168.043 105.659 -31.054
利息收入（費用），非經營淨值 -10.22 -15.926 -58.389 -68.881 -73.552
其他，淨值 0.243 -3.225 3.948 1.197 0.681
稅前淨收入 -0.553 -45.513 -222.484 37.975 -103.925
稅後淨收入 -1.281 -28.144 -217.201 36.908 -76.996
未計算非常項目前的淨收益 -1.281 -28.144 -217.201 36.908 -76.996
淨收入 -1.281 -28.144 -217.201 36.908 -102.496
普通股股東可獲收益 (不含非經常性項目) -1.281 -28.144 -217.201 36.908 -76.996
普通股股東可獲收益 (含非經常性項目) -1.281 -28.144 -217.201 36.908 -102.496
攤薄調整
攤薄淨收入 -1.281 -28.144 -217.201 36.908 -102.496
攤薄後加權平均股 43.169 26.2087 17.679 16.052 15.6756
扣除特別項目的每股攤薄盈利 -0.02967 -1.07384 -12.2858 2.29928 -4.91184
每股正常攤薄盈利 -0.00424 -1.50671 -6.13488 0.62289 -3.23543
非常規項目總計 -25.5
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 36.538 33.328 25.472 25.373 26.839
收入 36.538 33.328 25.472 25.373 26.839
收入成本，共計 3.795 4.896 3.05 3.621 3.766
毛利 32.743 28.432 22.422 21.752 23.073
總營業費用 24.979 25.347 19.538 37.374 19.332
銷售/一般/行政費用，總計 10.438 13.276 9.313 26.235 7.73
研究與開發 0 0 0 0
Depreciation / Amortization 8.701 7.175 7.175 7.218 6.547
異常費用（收入） 0.4 0 0 0.3 1.289
營業收入 11.559 7.981 5.934 -12.001 7.507
利息收入（費用），非經營淨值 -2.327 -2.437 -2.495 -2.605 -2.684
其他，淨值 0.545 -0.504 0.344 0.137 0.269
稅前淨收入 9.777 5.04 3.783 -14.469 5.092
稅後淨收入 9.064 4.606 3.737 -14.169 4.544
未計算非常項目前的淨收益 9.064 4.606 3.737 -14.169 4.544
淨收入 9.064 4.606 3.737 -14.169 4.544
普通股股東可獲收益 (不含非經常性項目) 9.064 4.606 3.737 -14.169 4.544
普通股股東可獲收益 (含非經常性項目) 9.064 4.606 3.737 -14.169 4.544
攤薄淨收入 9.064 4.606 3.737 -14.169 4.544
攤薄後加權平均股 46.127 45.026 45.055 44.706 38.4795
扣除特別項目的每股攤薄盈利 0.1965 0.1023 0.08294 -0.31694 0.11809
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.20454 0.1023 0.08294 -0.31258 0.14798
利息費用（收入) - 淨運營 1.645
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 103.498 94.254 103.951 208.107 230.851
現金和短期投資 36.81 20.786 42.107 110.949 128.089
現金等價物 36.81 20.786 42.107 110.949 126.884
短期投資 0 1.205
應收賬款總額，淨額 44.361 44.35 43.544 37.211 72.482
Accounts Receivable - Trade, Net 44.361 44.35 43.257 37.211 72.482
Total Inventory 7.489 11.712 3.412 3.396 13.042
Prepaid Expenses 14.838 17.406 14.888 56.551 17.238
Total Assets 326.547 303.274 527.17 932.866 1038.62
Property/Plant/Equipment, Total - Net 2.262 4.784 6.273 13.064 13.024
Property/Plant/Equipment, Total - Gross 14.011 15.57 18.143 23.837 26.945
Accumulated Depreciation, Total -11.749 -10.786 -11.87 -10.773 -13.921
Intangibles, Net 216.054 200.082 400.535 692.099 793.873
Other Long Term Assets, Total 3.154 2.575 2.247 7.812 0.869
Total Current Liabilities 135.019 132.686 184.553 246.036 310.58
Accounts Payable 6.685 14.808 16.193 6.138 14.732
Accrued Expenses 69.339 99.161 88.36 118.765 209.544
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 46.821 6.775 1.133 3.804
Total Liabilities 224.133 247.76 469.212 712.531 869.109
Total Long Term Debt 61.319 72.16 271.258 446.107 544.23
Long Term Debt 61.319 72.16 271.258 446.107 544.23
Other Liabilities, Total 27.795 42.914 13.401 20.388 14.299
Total Equity 102.414 55.514 57.958 220.335 169.508
Preferred Stock - Non Redeemable, Net
Common Stock 0.004 0.013 0.008 0.006 0.006
Additional Paid-In Capital 531.636 483.446 457.751 402.934 389.015
Retained Earnings (Accumulated Deficit) -429.226 -427.945 -399.801 -182.6 -219.508
Other Equity, Total 0 -0.005 -0.005
Total Liabilities & Shareholders’ Equity 326.547 303.274 527.17 932.866 1038.62
Total Common Shares Outstanding 44.6404 28.3922 20.222 16.0463 15.8501
Long Term Investments 1.579 1.579 13.064 11.784 0
Current Port. of LT Debt/Capital Leases 12.174 11.942 80 120 82.5
Note Receivable - Long Term 1.1
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 125.115 103.498 112.545 119.348 124.069
現金和短期投資 61.389 36.81 58.726 54.428 61.033
現金等價物 61.389 36.81 58.726 54.428 61.033
應收賬款總額，淨額 48.923 44.361 36.145 45.468 39.241
Accounts Receivable - Trade, Net 48.923 44.361 36.145 45.368 38.915
Total Inventory 9.48 7.489 5.481 6.617 8.93
Prepaid Expenses 5.323 14.838 12.193 12.835 14.865
Total Assets 339.135 326.547 299.305 312.016 325.424
Property/Plant/Equipment, Total - Net 1.915 2.262 2.59 2.969 2.172
Property/Plant/Equipment, Total - Gross 13.126 14.011 14.134 14.277 13.222
Accumulated Depreciation, Total -11.211 -11.749 -11.544 -11.308 -11.05
Intangibles, Net 207.554 216.054 179.143 186.318 193.536
Other Long Term Assets, Total 2.972 3.154 3.448 1.802 5.647
Total Current Liabilities 138.527 135.019 100.48 116.914 109.09
Accounts Payable 8.523 6.685 7.666 16.483 10.609
Accrued Expenses 72.175 69.339 64.057 72.058 76.743
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 12.271 12.174 12.257 12.222 12.338
Other Current Liabilities, Total 45.558 46.821 16.5 16.151 9.4
Total Liabilities 227.273 224.133 202.445 219.751 220.121
Total Long Term Debt 61.25 61.319 66.41 66.751 71.834
Long Term Debt 61.25 61.319 66.41 66.751 71.834
Other Liabilities, Total 27.496 27.795 35.555 36.086 39.197
Total Equity 111.862 102.414 96.86 92.265 105.303
Common Stock 0.004 0.004 0.004 0.004 0.018
Additional Paid-In Capital 532.02 531.636 530.689 529.831 528.686
Retained Earnings (Accumulated Deficit) -420.162 -429.226 -433.833 -437.57 -423.401
Total Liabilities & Shareholders’ Equity 339.135 326.547 299.305 312.016 325.424
Total Common Shares Outstanding 45.3354 44.6404 44.6225 44.494 43.4359
Long Term Investments 1.579 1.579 1.579 1.579
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -1.281 -28.144 -217.201 36.908 -102.496
經營活動産生的現金 5.523 -65.572 90.475 72.497 62.167
經營活動産生的現金 29.077 26.431 102.946 106.426 105.502
Deferred Taxes 0 0
非現金物品 9.02 -19.647 205.336 36.361 40.823
Cash Taxes Paid 0 1.136 4.401 6.472 0.121
已付現金利息 10.124 17.598 37.788 48.44 55.542
營運資金的變化 -31.293 -44.212 -0.606 -107.198 18.338
投資活動産生的現金 -18.525 512.801 -1.481 -7.082 57.894
資本支出 -0.053 -0.01 -1.481 -5.507 -0.666
其他投資現金流量項目，總計 -18.472 512.811 0 -1.575 58.56
融資活動産生的現金 29.026 -468.55 -157.836 -81.35 -110.886
融資現金流項目 -6.193 -4.382 -8.087 -0.87 -9.826
股票的發行（報廢），淨額 45.054 0.088 0.251 2.02 8.94
債務的發行（退還），淨額 -9.835 -464.256 -150 -82.5 -110
現金淨變化 16.024 -21.321 -68.842 -15.935 9.175
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line 9.064 -1.281 -5.887 -9.625 4.544
Cash From Operating Activities 27.426 5.523 1.392 -3.262 -4.226
Cash From Operating Activities 8.699 29.077 21.698 14.286 6.812
Non-Cash Items 2.686 9.02 4.571 3.589 0.4
Cash Taxes Paid -8.36 0 0 0 0
Cash Interest Paid 0 10.124 5.216 5.216 0
Changes in Working Capital 6.977 -31.293 -18.99 -11.512 -15.982
Cash From Investing Activities -0.404 -18.525 0 0 0
Capital Expenditures -0.053 0 0 0
Cash From Financing Activities -2.443 29.026 36.548 36.904 44.473
Financing Cash Flow Items -2.443 -6.193 -3.421 -3.4 -0.388
Issuance (Retirement) of Stock, Net 0 45.054 45.054 45.054 44.861
Issuance (Retirement) of Debt, Net -9.835 -5.085 -4.75 0
Net Change in Cash 24.579 16.024 37.94 33.642 40.247
Other Investing Cash Flow Items, Total -0.404 -18.472 0 0
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 3.9481 2194270 82994 2022-12-31 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 2.0623 1146213 -430209 2022-12-31 MED
Bridgeway Capital Management, LLC Investment Advisor 1.7017 945800 150000 2022-12-31 LOW
Littlejohn & Co. LLC Private Equity 1.7015 945677 0 2022-12-31 LOW
Millennium Management LLC Hedge Fund 1.6923 940574 -108092 2022-12-31 HIGH
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.6616 923478 40771 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 1.5664 870598 579484 2022-12-31 HIGH
Renaissance Technologies LLC Hedge Fund 1.4893 827735 121200 2022-12-31 HIGH
Friess Associates LLC Investment Advisor 1.3794 766650 -429802 2022-06-30
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.238 688075 188076 2022-12-31 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.2029 668534 -205846 2022-12-31 HIGH
D. E. Shaw & Co., L.P. Hedge Fund 0.9001 500252 21076 2022-12-31 MED
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.8065 448219 179565 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.7642 424731 8124 2022-12-31 LOW
Tekla Capital Management LLC Investment Advisor 0.7387 410575 0 2022-12-31 LOW
Perritt Capital Management, Inc. Investment Advisor 0.7313 406434 34334 2022-12-31 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.6667 370538 -4283 2022-12-31 LOW
Peisert (Daniel A) Individual Investor 0.562 312364 153962 2023-02-11 MED
Citadel Advisors LLC Hedge Fund 0.5101 283507 907 2022-12-31 HIGH
Morgan Stanley & Co. LLC Research Firm 0.5076 282092 -33340 2022-12-31 MED

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Pharmaceuticals (NEC)

100 S. Saunders Road
Suite 300
LAKE FOREST
ILLINOIS 60045
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Gold

1,978.85 Price
-0.760% 1D Chg, %
多頭倉位隔夜費用 -0.0179%
空頭倉位隔夜費用 0.0097%
隔夜費時間 21:00 (UTC)
價差 0.30

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.45 Price
-0.830% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00355

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易