差價合約是複雜的工具,並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損您應該考慮自己是否了解差價合約的運作方式,以及您是否有能力承擔損失資金的高風險。

掃碼下載 iOS 和安卓 APP

交易 Assertio Holdings, Inc. - ASRT CFD

4.0776
0.97%
0.0348
低: 4.0078
高: 4.1474
Market Trading Hours* (UTC) Opens on Monday at 14:30

Mon - Fri: 14:30 - 21:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.0348
多頭倉位隔夜費用

Long position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.030779 %
Charges from borrowed part ($-1.23)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.030779%
空頭倉位隔夜費用

Short position overnight fee


Margin. Your investment $1,000.00
隔夜費用 -0.013666 %
Charges from borrowed part ($-0.55)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00

前往平台
-0.013666%
隔夜費時間 22:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 4.1174
開盤價* 4.1473
1 年變化* 65.89%
日範圍* 4.0078 - 4.1474
52 周範圍 1.86-4.44
平均交易量(10 天) 1.25M
平均交易量(3 個月) 20.75M
市值 200.42M
市盈率 7.74
流通股 48.29M
收入 139.21M
EPS 0.54
股息(收益率 %) N/A
貝塔 1.46
下一個財報發布日期 Mar 7, 2023

所有數據都是由Refinitiv提供的, 除了標有星號的數據, 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開
Feb 3, 2023 4.0776 -0.0299 -0.73% 4.1075 4.1773 3.9978
Feb 2, 2023 4.1174 0.0698 1.72% 4.0476 4.2171 3.9978
Feb 1, 2023 4.0078 0.0402 1.01% 3.9676 4.1872 3.9676
Jan 31, 2023 4.0875 0.0897 2.24% 3.9978 4.0975 3.8782
Jan 30, 2023 3.9978 0.0199 0.50% 3.9779 4.1274 3.9081
Jan 27, 2023 3.9978 -0.0498 -1.23% 4.0476 4.1773 3.9679
Jan 26, 2023 4.0975 -0.2193 -5.08% 4.3168 4.3168 4.0676
Jan 25, 2023 4.2570 0.0897 2.15% 4.1673 4.3468 4.1673
Jan 24, 2023 4.1972 0.1496 3.70% 4.0476 4.3468 3.9878
Jan 23, 2023 4.0477 0.0200 0.50% 4.0277 4.1972 3.9978
Jan 20, 2023 3.9878 0.3890 10.81% 3.5988 4.0676 3.5988
Jan 19, 2023 3.7186 0.1894 5.37% 3.5292 3.7286 3.4794
Jan 18, 2023 3.5093 -0.2791 -7.37% 3.7884 3.7884 3.5093
Jan 17, 2023 3.7685 -0.3888 -9.35% 4.1573 4.1573 3.7685
Jan 13, 2023 4.1673 0.0000 0.00% 4.1673 4.3069 4.1474
Jan 12, 2023 4.2271 0.0897 2.17% 4.1374 4.2670 4.1174
Jan 11, 2023 4.1374 -0.1196 -2.81% 4.2570 4.2570 4.0676
Jan 10, 2023 4.2471 0.1895 4.67% 4.0576 4.3268 4.0576
Jan 9, 2023 4.0576 -0.2792 -6.44% 4.3368 4.3368 4.0576
Jan 6, 2023 4.3268 -0.0100 -0.23% 4.3368 4.4165 4.2371

Assertio Holdings, Inc. Events

Time (UTC) Country Event
No events scheduled
View all events
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
總收入 455.897 380.724 311.77 229.504 106.275 111.014
收入 455.897 380.724 311.77 229.504 106.275 111.014
收入成本,共計 87.414 72.598 18.476 9.505 15.772 15.232
毛利 368.483 308.126 293.294 219.999 90.503 95.782
總營業費用 437.165 411.778 206.111 397.547 132.637 101.59
銷售/一般/行政費用,總計 204.498 195.696 119.218 108.866 105.323 56.555
研究與開發 32.631 13.718 8.042 10.106 4.213 0
Depreciation / Amortization 106.845 102.745 101.774 101.774 24.783 28.114
異常費用(收入) 5.777 27.021 -41.399 167.296 -17.454 1.689
營業收入 18.732 -31.054 105.659 -168.043 -26.362 9.424
利息收入(費用),非經營淨值 -83.719 -73.552 -68.881 -58.389 -15.926 -10.22
其他,淨值 0.485 0.681 1.197 3.948 -3.225 0.243
稅前淨收入 -64.502 -103.925 37.975 -222.484 -45.513 -0.553
稅後淨收入 -88.72 -76.996 36.908 -217.201 -28.144 -1.281
未計算非常項目前的淨收益 -88.72 -76.996 36.908 -217.201 -28.144 -1.281
淨收入 -88.72 -102.496 36.908 -217.201 -28.144 -1.281
普通股股東可獲收益 (不含非經常性項目) -88.72 -76.996 36.908 -217.201 -28.144 -1.281
普通股股東可獲收益 (含非經常性項目) -88.72 -102.496 36.908 -217.201 -28.144 -1.281
攤薄調整 0
攤薄淨收入 -88.72 -102.496 36.908 -217.201 -28.144 -1.281
攤薄後加權平均股 15.3242 15.6756 16.052 17.679 26.2087 43.169
扣除特別項目的每股攤薄盈利 -5.78953 -4.91184 2.29928 -12.2858 -1.07384 -0.02967
每股正常攤薄盈利 -5.54449 -3.23543 0.62289 -6.13488 -1.50671 -0.00424
非常規項目總計 -25.5
Q1 2021 Q2 2021 Q3 2021 Q4 2021 Q1 2022
總收入 26.839 25.373 25.472 33.328 36.538
收入 26.839 25.373 25.472 33.328 36.538
收入成本,共計 3.766 3.621 3.05 4.896 3.795
毛利 23.073 21.752 22.422 28.432 32.743
總營業費用 19.332 37.374 19.538 25.347 24.979
銷售/一般/行政費用,總計 7.73 26.235 9.313 13.276 10.438
研究與開發 0 0 0 0
Depreciation / Amortization 6.547 7.218 7.175 7.175 8.701
異常費用(收入) 1.289 0.3 0 0 0.4
營業收入 7.507 -12.001 5.934 7.981 11.559
利息收入(費用),非經營淨值 -2.684 -2.605 -2.495 -2.437 -2.327
其他,淨值 0.269 0.137 0.344 -0.504 0.545
稅前淨收入 5.092 -14.469 3.783 5.04 9.777
稅後淨收入 4.544 -14.169 3.737 4.606 9.064
未計算非常項目前的淨收益 4.544 -14.169 3.737 4.606 9.064
淨收入 4.544 -14.169 3.737 4.606 9.064
普通股股東可獲收益 (不含非經常性項目) 4.544 -14.169 3.737 4.606 9.064
普通股股東可獲收益 (含非經常性項目) 4.544 -14.169 3.737 4.606 9.064
攤薄淨收入 4.544 -14.169 3.737 4.606 9.064
攤薄後加權平均股 38.4795 44.706 45.055 45.026 46.127
扣除特別項目的每股攤薄盈利 0.11809 -0.31694 0.08294 0.1023 0.1965
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 0.14798 -0.31258 0.08294 0.1023 0.20454
利息費用(收入) - 淨運營 1.645
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
流動資産總額 306.204 230.851 208.107 103.951 94.254 103.498
現金和短期投資 177.42 128.089 110.949 42.107 20.786 36.81
現金等價物 117.709 126.884 110.949 42.107 20.786 36.81
短期投資 59.711 1.205 0
應收賬款總額,淨額 102.589 72.482 37.211 43.544 44.35 44.361
Accounts Receivable - Trade, Net 102.056 72.482 37.211 43.257 44.35 44.361
Total Inventory 13.033 13.042 3.396 3.412 11.712 7.489
Prepaid Expenses 13.162 17.238 56.551 14.888 17.406 14.838
Total Assets 1225.34 1038.62 932.866 527.17 303.274 326.547
Property/Plant/Equipment, Total - Net 15.526 13.024 13.064 6.273 4.784 2.262
Property/Plant/Equipment, Total - Gross 28.606 26.945 23.837 18.143 15.57 14.011
Accumulated Depreciation, Total -13.08 -13.921 -10.773 -11.87 -10.786 -11.749
Intangibles, Net 902.149 793.873 692.099 400.535 200.082 216.054
Other Long Term Assets, Total 1.458 0.869 7.812 2.247 2.575 3.154
Total Current Liabilities 227.242 310.58 246.036 184.553 132.686 135.019
Accounts Payable 14.855 14.732 6.138 16.193 14.808 6.685
Accrued Expenses 206.858 209.544 118.765 88.36 99.161 69.339
Notes Payable/Short Term Debt 0 0 0 0 0 0
Other Current Liabilities, Total 5.529 3.804 1.133 6.775 46.821
Total Liabilities 974.549 869.109 712.531 469.212 247.76 224.133
Total Long Term Debt 718.776 544.23 446.107 271.258 72.16 61.319
Long Term Debt 718.776 544.23 446.107 271.258 72.16 61.319
Other Liabilities, Total 28.531 14.299 20.388 13.401 42.914 27.795
Total Equity 250.788 169.508 220.335 57.958 55.514 102.414
Preferred Stock - Non Redeemable, Net 0
Common Stock 291.634 0.006 0.006 0.008 0.013 0.004
Additional Paid-In Capital 75.917 389.015 402.934 457.751 483.446 531.636
Retained Earnings (Accumulated Deficit) -116.744 -219.508 -182.6 -399.801 -427.945 -429.226
Other Equity, Total -0.019 -0.005 -0.005 0
Total Liabilities & Shareholders’ Equity 1225.34 1038.62 932.866 527.17 303.274 326.547
Total Common Shares Outstanding 15.4916 15.8501 16.0463 20.222 28.3922 44.6404
Long Term Investments 0 11.784 13.064 1.579 1.579
Current Port. of LT Debt/Capital Leases 82.5 120 80 11.942 12.174
Note Receivable - Long Term 1.1
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
流動資産總額 124.069 119.348 112.545 103.498 125.115
現金和短期投資 61.033 54.428 58.726 36.81 61.389
現金等價物 61.033 54.428 58.726 36.81 61.389
應收賬款總額,淨額 39.241 45.468 36.145 44.361 48.923
Accounts Receivable - Trade, Net 38.915 45.368 36.145 44.361 48.923
Total Inventory 8.93 6.617 5.481 7.489 9.48
Prepaid Expenses 14.865 12.835 12.193 14.838 5.323
Total Assets 325.424 312.016 299.305 326.547 339.135
Property/Plant/Equipment, Total - Net 2.172 2.969 2.59 2.262 1.915
Property/Plant/Equipment, Total - Gross 13.222 14.277 14.134 14.011 13.126
Accumulated Depreciation, Total -11.05 -11.308 -11.544 -11.749 -11.211
Intangibles, Net 193.536 186.318 179.143 216.054 207.554
Other Long Term Assets, Total 5.647 1.802 3.448 3.154 2.972
Total Current Liabilities 109.09 116.914 100.48 135.019 138.527
Accounts Payable 10.609 16.483 7.666 6.685 8.523
Accrued Expenses 76.743 72.058 64.057 69.339 72.175
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 12.338 12.222 12.257 12.174 12.271
Other Current Liabilities, Total 9.4 16.151 16.5 46.821 45.558
Total Liabilities 220.121 219.751 202.445 224.133 227.273
Total Long Term Debt 71.834 66.751 66.41 61.319 61.25
Long Term Debt 71.834 66.751 66.41 61.319 61.25
Other Liabilities, Total 39.197 36.086 35.555 27.795 27.496
Total Equity 105.303 92.265 96.86 102.414 111.862
Common Stock 0.018 0.004 0.004 0.004 0.004
Additional Paid-In Capital 528.686 529.831 530.689 531.636 532.02
Retained Earnings (Accumulated Deficit) -423.401 -437.57 -433.833 -429.226 -420.162
Total Liabilities & Shareholders’ Equity 325.424 312.016 299.305 326.547 339.135
Total Common Shares Outstanding 43.4359 44.494 44.6225 44.6404 45.3354
Long Term Investments 1.579 1.579 1.579 1.579
  • 年度
  • 每季度
2016 2017 2018 2019 2020 2021
淨收入/起跑線 -88.72 -102.496 36.908 -217.201 -28.144 -1.281
經營活動産生的現金 71.263 62.167 72.497 90.475 -65.572 5.523
經營活動産生的現金 109.375 105.502 106.426 102.946 26.431 29.077
Deferred Taxes 23.632 0 0
非現金物品 44.049 40.823 36.361 205.336 -19.647 9.02
Cash Taxes Paid 14.425 0.121 6.472 4.401 1.136 0
已付現金利息 71.093 55.542 48.44 37.788 17.598 10.124
營運資金的變化 -17.073 18.338 -107.198 -0.606 -44.212 -31.293
投資活動産生的現金 45.536 57.894 -7.082 -1.481 512.801 -18.525
資本支出 -2.86 -0.666 -5.507 -1.481 -0.01 -0.053
其他投資現金流量項目,總計 48.396 58.56 -1.575 0 512.811 -18.472
融資活動産生的現金 -100.174 -110.886 -81.35 -157.836 -468.55 29.026
融資現金流項目 -10.125 -9.826 -0.87 -8.087 -4.382 -6.193
股票的發行(報廢),淨額 9.951 8.94 2.02 0.251 0.088 45.054
債務的發行(退還),淨額 -100 -110 -82.5 -150 -464.256 -9.835
現金淨變化 16.625 9.175 -15.935 -68.842 -21.321 16.024
Mar 2021 Jun 2021 Sep 2021 Dec 2021 Mar 2022
Net income/Starting Line 4.544 -9.625 -5.887 -1.281 9.064
Cash From Operating Activities -4.226 -3.262 1.392 5.523 27.426
Cash From Operating Activities 6.812 14.286 21.698 29.077 8.699
Non-Cash Items 0.4 3.589 4.571 9.02 2.686
Cash Taxes Paid 0 0 0 0 -8.36
Cash Interest Paid 0 5.216 5.216 10.124 0
Changes in Working Capital -15.982 -11.512 -18.99 -31.293 6.977
Cash From Investing Activities 0 0 0 -18.525 -0.404
Capital Expenditures 0 0 0 -0.053
Cash From Financing Activities 44.473 36.904 36.548 29.026 -2.443
Financing Cash Flow Items -0.388 -3.4 -3.421 -6.193 -2.443
Issuance (Retirement) of Stock, Net 44.861 45.054 45.054 45.054 0
Issuance (Retirement) of Debt, Net 0 -4.75 -5.085 -9.835
Net Change in Cash 40.247 33.642 37.94 16.024 24.579
Other Investing Cash Flow Items, Total 0 0 -18.472 -0.404
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 4.3717 2111276 5400 2022-09-30 LOW
Acadian Asset Management LLC Investment Advisor/Hedge Fund 3.2642 1576422 696495 2022-09-30 MED
Millennium Management LLC Hedge Fund 2.1714 1048666 686009 2022-09-30 HIGH
Littlejohn & Co. LLC Private Equity 1.9582 945677 0 2022-09-30 MED
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.8278 882707 -3706 2022-09-30 LOW
Marshall Wace LLP Investment Advisor/Hedge Fund 1.8105 874380 -52467 2022-09-30 HIGH
Bridgeway Capital Management, LLC Investment Advisor 1.6478 795800 606100 2022-09-30 LOW
Friess Associates LLC Investment Advisor 1.5875 766650 -429802 2022-06-30 HIGH
Renaissance Technologies LLC Hedge Fund 1.463 706535 220500 2022-09-30 HIGH
First Eagle Investment Management, L.L.C. Investment Advisor/Hedge Fund 1.0353 499999 249946 2022-09-30 LOW
D. E. Shaw & Co., L.P. Hedge Fund 0.9922 479176 206598 2022-09-30 MED
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.8627 416607 12265 2022-09-30 LOW
Tekla Capital Management LLC Investment Advisor 0.8502 410575 0 2022-09-30 LOW
Columbia Threadneedle Investments (US) Investment Advisor/Hedge Fund 0.7761 374821 374821 2022-09-30 LOW
Perritt Capital Management, Inc. Investment Advisor 0.7705 372100 0 2022-09-30
Morgan Stanley & Co. LLC Research Firm 0.6532 315432 179675 2022-09-30 MED
GlobeFlex Capital, L.P. Investment Advisor 0.6346 306448 0 2022-09-30 MED
Two Sigma Investments, LP Hedge Fund 0.6028 291114 222414 2022-09-30 HIGH
Citadel Advisors LLC Hedge Fund 0.5852 282600 199982 2022-09-30 HIGH
American Century Investment Management, Inc. Investment Advisor/Hedge Fund 0.5563 268654 182287 2022-09-30 LOW

Why choose Capital.com? Our numbers speak for themselves.

Capital.com Group
+485000+

Traders

65000+

Active clients monthly

$48000000+

Monthly investing volume

$28000000+

Withdrawn each month

差價合約交易計算器

計算您的假設損益

交易佣金
0
  • 1:1
  • 2:1
  • 5:1
  • 10:1
  • 20:1
槓桿
20:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模(槓桿 x 投資):
打開

關閉

做空 做多
Industry: Pharmaceuticals (NEC)

100 S. Saunders Road
Suite 300
LAKE FOREST
ILLINOIS 60045
US

收入報表

  • Annual
  • Quarterly

人們也觀看

BTC/USD

23,326.90 Price
-0.400% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 60.00

XRP/USD

0.41 Price
-0.220% 1D Chg, %
多頭倉位隔夜費用 -0.0500%
空頭倉位隔夜費用 0.0140%
隔夜費時間 22:00 (UTC)
價差 0.00337

Natural Gas

2.41 Price
-2.390% 1D Chg, %
多頭倉位隔夜費用 -0.1138%
空頭倉位隔夜費用 0.0796%
隔夜費時間 22:00 (UTC)
價差 0.005

Oil - Crude

73.41 Price
-3.570% 1D Chg, %
多頭倉位隔夜費用 -0.0223%
空頭倉位隔夜費用 0.0065%
隔夜費時間 22:00 (UTC)
價差 0.03

還在尋找值得信賴的經紀商?

加入全球 485.000 多名交易者,選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易