交易 Amp to US Dollar - AMP/USD CFD
新增到我的最愛- 概括
- 曆史數據
交易條件
| 價差 | 0.00006 | ||||||||
|
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.05% | ||||||||
|
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.014% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 50% | ||||||||
| 交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
|---|---|---|---|---|---|---|
| Feb 3, 2023 | 0.00464 | -0.00003 | -0.73% | 0.00468 | 0.00474 | 0.00464 |
| Feb 2, 2023 | 0.00468 | 0.00000 | 0.04% | 0.00467 | 0.00483 | 0.00409 |
| Feb 1, 2023 | 0.00467 | 0.00011 | 2.39% | 0.00456 | 0.00468 | 0.00389 |
| Jan 31, 2023 | 0.00456 | 0.00003 | 0.77% | 0.00453 | 0.00473 | 0.00388 |
| Jan 30, 2023 | 0.00453 | -0.00015 | -3.29% | 0.00468 | 0.00476 | 0.00380 |
| Jan 29, 2023 | 0.00468 | -0.00010 | -2.01% | 0.00478 | 0.00488 | 0.00410 |
| Jan 28, 2023 | 0.00478 | -0.00005 | -1.12% | 0.00483 | 0.00488 | 0.00474 |
| Jan 27, 2023 | 0.00483 | 0.00003 | 0.73% | 0.00480 | 0.00489 | 0.00467 |
| Jan 26, 2023 | 0.00480 | 0.00002 | 0.38% | 0.00478 | 0.00493 | 0.00471 |
| Jan 25, 2023 | 0.00478 | 0.00007 | 1.49% | 0.00471 | 0.00494 | 0.00458 |
| Jan 24, 2023 | 0.00471 | -0.00023 | -4.71% | 0.00494 | 0.00505 | 0.00463 |
| Jan 23, 2023 | 0.00494 | 0.00027 | 5.89% | 0.00467 | 0.00495 | 0.00446 |
| Jan 22, 2023 | 0.00467 | -0.00022 | -4.55% | 0.00489 | 0.00495 | 0.00438 |
| Jan 21, 2023 | 0.00489 | -0.00004 | -0.81% | 0.00493 | 0.00504 | 0.00480 |
| Jan 20, 2023 | 0.00493 | 0.00028 | 5.99% | 0.00465 | 0.00502 | 0.00446 |
| Jan 19, 2023 | 0.00465 | 0.00010 | 2.25% | 0.00455 | 0.00468 | 0.00434 |
| Jan 18, 2023 | 0.00455 | -0.00040 | -8.08% | 0.00495 | 0.00511 | 0.00412 |
| Jan 17, 2023 | 0.00495 | -0.00036 | -6.72% | 0.00531 | 0.00575 | 0.00452 |
| Jan 16, 2023 | 0.00531 | 0.00147 | 38.17% | 0.00384 | 0.00561 | 0.00384 |
| Jan 15, 2023 | 0.00384 | 0.00000 | 0.06% | 0.00384 | 0.00387 | 0.00372 |
Why choose Capital.com? Our numbers speak for themselves.
Capital.com Group +485000+
Traders
65000+
Active clients monthly
$48000000+
Monthly investing volume
$28000000+
現在試用 Withdrawn each month
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 5:1
- 10:1
- 20:1
- 50:1
槓桿
50:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模（槓桿 x 投資）：
打開
關閉
做空 做多
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 485.000 多名交易者，選擇與 Capital.com 交易