交易 ALLGEIER SE NA O.N. - AEIN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.480 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 19.36 |
打開 | 19.36 |
1 年變化 | -28.3% |
日範圍 | 19.11 - 19.46 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 19.460 | 0.100 | 0.52% | 19.360 | 19.460 | 19.110 |
Apr 25, 2024 | 19.360 | 0.200 | 1.04% | 19.160 | 19.360 | 19.160 |
Apr 24, 2024 | 18.910 | -0.300 | -1.56% | 19.210 | 19.360 | 18.860 |
Apr 23, 2024 | 19.160 | -0.250 | -1.29% | 19.410 | 19.510 | 18.660 |
Apr 22, 2024 | 18.910 | 0.795 | 4.39% | 18.115 | 18.910 | 17.965 |
Apr 19, 2024 | 18.065 | 0.050 | 0.28% | 18.015 | 18.065 | 17.965 |
Apr 18, 2024 | 18.015 | -0.695 | -3.71% | 18.710 | 18.710 | 18.015 |
Apr 17, 2024 | 18.315 | 0.350 | 1.95% | 17.965 | 18.615 | 17.965 |
Apr 16, 2024 | 18.415 | -0.545 | -2.87% | 18.960 | 18.960 | 18.415 |
Apr 15, 2024 | 19.610 | 0.100 | 0.51% | 19.510 | 19.660 | 19.260 |
Apr 12, 2024 | 19.460 | 0.300 | 1.57% | 19.160 | 19.860 | 19.160 |
Apr 11, 2024 | 19.460 | 0.150 | 0.78% | 19.310 | 19.710 | 19.210 |
Apr 10, 2024 | 19.660 | -0.050 | -0.25% | 19.710 | 20.160 | 19.410 |
Apr 9, 2024 | 19.910 | -0.250 | -1.24% | 20.160 | 20.160 | 19.610 |
Apr 8, 2024 | 20.160 | 0.450 | 2.28% | 19.710 | 20.160 | 19.410 |
Apr 5, 2024 | 20.060 | 0.150 | 0.75% | 19.910 | 20.160 | 19.660 |
Apr 4, 2024 | 19.910 | -0.250 | -1.24% | 20.160 | 20.560 | 19.910 |
Apr 3, 2024 | 20.160 | 0.100 | 0.50% | 20.060 | 20.460 | 20.060 |
Apr 2, 2024 | 20.260 | 0.350 | 1.76% | 19.910 | 20.360 | 19.910 |
Mar 28, 2024 | 19.600 | -0.410 | -2.05% | 20.010 | 20.310 | 19.580 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | IT Services & Consulting (NEC) |
Einsteinstraße 172
MUENCHEN
BAYERN 81677
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易