Why is Amazon.com Inc important to traders?
Trade Amazon CFDs, other major shares, indices, forex, and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Amazon.com IncSpread | 0.14 | ||||||||
Long position overnight fee
Long position overnight fee
Go to platform | -0.026179% | ||||||||
Short position overnight fee
Short position overnight fee
Go to platform | 0.003957% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 179.67 |
Open | 178.63 |
1-Year Change | 70.38% |
Day's Range | 176.94 - 180.01 |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Apr 25, 2024 | 178.97 | 6.93 | 4.03% | 172.04 | 181.46 | 166.27 |
Apr 24, 2024 | 172.10 | -7.86 | -4.37% | 179.96 | 180.65 | 171.67 |
Apr 23, 2024 | 179.35 | 1.97 | 1.11% | 177.38 | 179.95 | 175.92 |
Apr 22, 2024 | 176.58 | 1.36 | 0.78% | 175.22 | 178.80 | 174.50 |
Apr 19, 2024 | 174.51 | -2.62 | -1.48% | 177.13 | 179.13 | 173.36 |
Apr 18, 2024 | 178.26 | -3.52 | -1.94% | 181.78 | 182.32 | 178.07 |
Apr 17, 2024 | 181.06 | -2.47 | -1.35% | 183.53 | 184.81 | 179.76 |
Apr 16, 2024 | 183.71 | 0.50 | 0.27% | 183.21 | 184.75 | 182.19 |
Apr 15, 2024 | 183.26 | -3.90 | -2.08% | 187.16 | 188.62 | 182.91 |
Apr 12, 2024 | 186.05 | -2.55 | -1.35% | 188.60 | 189.56 | 185.02 |
Apr 11, 2024 | 188.56 | 2.85 | 1.53% | 185.71 | 189.70 | 181.56 |
Apr 10, 2024 | 185.06 | -0.52 | -0.28% | 185.58 | 186.20 | 181.84 |
Apr 9, 2024 | 185.41 | -0.04 | -0.02% | 185.45 | 187.33 | 184.14 |
Apr 8, 2024 | 185.29 | -0.57 | -0.31% | 185.86 | 187.80 | 184.74 |
Apr 5, 2024 | 185.12 | 3.94 | 2.17% | 181.18 | 186.20 | 180.44 |
Apr 4, 2024 | 180.16 | -2.95 | -1.61% | 183.11 | 185.03 | 179.76 |
Apr 3, 2024 | 183.26 | 3.03 | 1.68% | 180.23 | 183.30 | 179.76 |
Apr 2, 2024 | 180.79 | 0.16 | 0.09% | 180.63 | 181.24 | 178.32 |
Apr 1, 2024 | 180.58 | -0.12 | -0.07% | 180.70 | 182.92 | 179.89 |
Mar 28, 2024 | 179.74 | 0.07 | 0.04% | 179.67 | 181.62 | 179.20 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Amazon (AMZN) is an American multinational technology company headquartered in Seattle, Washington. Included in the famous FAANG entity, along with Facebook (FB), Apple (AAPL), Netflix (NFLX) and Alphabet’s Google (GOOGL), the business is the world's largest e-commerce marketplace, cloud computing platform and AI assistant provider as measured by market capitalisation and revenue.
Throughout its history, Amazon has pursued an assertive acquisition strategy, buying up dozens of different companies and diversifying its business portfolio into several market sectors. Today, its subsidiaries include, among others, the world-renowned Whole Foods Market, IMDb, Twitch.tv, Zappos, PillPack and Ring.
The company is a constituent of the NASDAQ-100 Index, the S&P 500 Index and the S&P 100 Index.
Based on the historical Amazon stock information, the company’s shares hit a record-high of $2,050.50 on September 4, 2018.
Check out our live chart to get all the information you need on the Amazon share price today.
In July 1994, Amazon was founded as an online bookstore by Jeff Bezos, with his parents investing almost $250,000 in the start-up. Within a few months, the business was already generating revenues of $20,000 per week.
On May 15, 1997, the company went public on the NASDAQ stock exchange, offering its stock at $18 per share. Since then, Amazon has had 3 stock splits: once in 1998 and twice in 1999. Shortly after its IPO, the retailing mammoth has seen its stock skyrocket, despite difficult times caused by the dot-com crash.
Over the past decade, Amazon stock value has experienced tremendous growth, with its share price soaring from below $80 during the financial crisis in 2008, to over $2,000 only ten years later.
With Capital.com’s Amazon share price chart you can not only quickly view the current Amazon stock price, but also trace the company’s shares value in historic terms.
What once was an online bookstore, Amazon has grown to become one of the world’s most successful tech companies. Today, the business is engaged in a wide range of activities, with the main focus remaining on e-commerce, artificial intelligence, cloud computing and digital streaming. The company also manufactures and markets various consumer electronics, such as Amazon Kindle e-book, Fire TV, Fire tablet computers and Echo devices.
In regard to acquisitions, Amazon has taken over various types of businesses and start-ups since its inception in 1994. It has bought companies that helped Amazon improve its business processes and allowed to enter new markets.
As of 2019, its most notable acquisitions included Ring ($1,8 billion), a home security and smart home company; Zappos ($1.2 billion), an online shoe and clothing retailer; PillPack ($1 billion), an online pharmaceutical company, and Kiva Systems ($775 million), a mobile robotic fulfilment systems manufacturer.
However, the company’s most expensive acquisition to date remains Whole Foods Market, a multinational supermarket chain, for which the company paid $13.7 billion in 2017.
In September 2018, Amazon became the world’s second company to hit $1 trillion in market capitalisation, close on the heels of Apple Inc, which had celebrated this important milestone only a month earlier.
You can follow the ups and downs of the Amazon (AMZN) stock quote at Capital.com. Always stay on top of the latest price developments with our live Amazon stock chart.
Industry: | Internet & Mail Order Department Stores |
410 Terry Ave N
SEATTLE
WASHINGTON 98109
US
We’re partnering with Newsquawk
Filter out the noise and focus on the news that matters.
08:32, 23 April 2024US Earnings Season: Tesla, Alphabet, Meta Platforms and Microsoft
The first lot of Wall Street’s mega-cap tech companies report in the coming week. We preview what to expect from Tesla, Alphabet, Meta, and Microsoft’s quarterly results.
15:56, 22 April 2024Gold price in 2024: geopolitical tensions and rate-cut expectations keep XAU/USD supported
Investors are keeping a close eye on gold as the conflict in the Middle East escalates with a possibility of a full-scale regional war in the area.
07:56, 17 April 2024US Earnings Season : JP Morgan, Citigroup, Wells Fargo
The first major US banks report quarterly earnings on Friday, April 12th, 2024. We preview what to expect from JP Morgan, Citigroup, and Wells Fargo's quarterly numbers.
16:03, 11 April 2024Reserve Bank of New Zealand Preview: Rates expected to remain on hold as inflation fight continues
The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, April 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
09:22, 11 April 2024US CPI Preview: US inflation expected to grind lower amid fears about sticky prices
US CPI data is released on Wednesday, 10 April. We preview what to expect from the data, how it could influence US Federal Reserve policy, and analyse the NASDAQ (US Tech 100).
15:11, 9 April 2024How escalating geopolitical tensions are impacting oil markets
The bullish momentum in oil prices remains strong as escalating geopolitical tensions raise concerns about supply.
13:34, 4 April 2024Trade Amazon CFDs, other major shares, indices, forex, and commodities through Capital.com’s award-winning platform. Available on web and mobile. Trade now.
Learn more about Amazon.com IncJoin the 610,000+ traders worldwide that chose to trade with Capital.com