CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
196.00
0.44%
Market Trading Hours* (UTC) Open now
Closes on Friday at 21:00

Mon - Thu: 08:10 - 00:00

Fri: 08:10 - 21:00

  • Summary
  • Historical Data
Trading сonditions
Spread 0.12
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.026262 %
Charges from full value of position ($-4.99)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026262%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment 0.00404 %
Charges from full value of position ($0.77)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.00404%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

Key Stats
Prev. Close 195.12
Open 195.16
1-Year Change 51.77%
Day's Range 194.32 - 196.01
  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Jul 11, 2024 195.05 -4.52 -2.26% 199.57 201.10 192.81
Jul 10, 2024 199.45 -0.10 -0.05% 199.55 200.21 197.64
Jul 9, 2024 199.40 -0.21 -0.11% 199.61 200.52 198.98
Jul 8, 2024 199.40 -0.58 -0.29% 199.98 201.13 197.90
Jul 5, 2024 199.89 1.85 0.93% 198.04 200.48 197.55
Jul 3, 2024 197.44 -2.89 -1.44% 200.33 200.85 196.70
Jul 2, 2024 199.95 3.66 1.86% 196.29 200.37 195.88
Jul 1, 2024 196.80 2.44 1.26% 194.36 198.24 192.77
Jun 28, 2024 193.16 -5.29 -2.67% 198.45 199.45 192.44
Jun 27, 2024 197.95 4.65 2.41% 193.30 199.76 192.76
Jun 26, 2024 192.96 5.53 2.95% 187.43 194.74 185.72
Jun 25, 2024 186.36 0.88 0.47% 185.48 188.77 185.37
Jun 24, 2024 185.77 -3.11 -1.65% 188.88 190.92 185.26
Jun 21, 2024 188.45 3.01 1.62% 185.44 189.21 184.95
Jun 20, 2024 186.00 2.66 1.45% 183.34 186.44 182.65
Jun 18, 2024 182.80 -1.15 -0.63% 183.95 184.21 181.36
Jun 17, 2024 184.14 0.54 0.29% 183.60 184.93 181.16
Jun 14, 2024 183.20 -0.38 -0.21% 183.58 183.74 182.17
Jun 13, 2024 183.53 -2.77 -1.49% 186.30 187.60 182.60
Jun 12, 2024 186.24 -0.41 -0.22% 186.65 188.64 185.37

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Amazon Company profile

Discover Amazon (AMZN) real-time stock prices with our comprehensive chart

Amazon (AMZN) is an American multinational technology company headquartered in Seattle, Washington. Included in the famous FAANG entity, along with Facebook (FB), Apple (AAPL), Netflix (NFLX) and Alphabet’s Google (GOOGL), the business is the world's largest e-commerce marketplace, cloud computing platform and AI assistant provider as measured by market capitalisation and revenue.

Throughout its history, Amazon has pursued an assertive acquisition strategy, buying up dozens of different companies and diversifying its business portfolio into several market sectors. Today, its subsidiaries include, among others, the world-renowned Whole Foods Market, IMDb, Twitch.tv, Zappos, PillPack and Ring.

The company is a constituent of the US Tech 100 Index, the S&P 500 Index and the S&P 100 Index.

Based on the historical Amazon stock information, the company’s shares hit a record-high of $2,050.50 on September 4, 2018.

Check out our live chart to get all the information you need on the Amazon share price today.

In July 1994, Amazon was founded as an online bookstore by Jeff Bezos, with his parents investing almost $250,000 in the start-up. Within a few months, the business was already generating revenues of $20,000 per week.

On May 15, 1997, the company went public on the NASDAQ stock exchange, offering its stock at $18 per share. Since then, Amazon has had 3 stock splits: once in 1998 and twice in 1999. Shortly after its IPO, the retailing mammoth has seen its stock skyrocket, despite difficult times caused by the dot-com crash.

Over the past decade, Amazon stock value has experienced tremendous growth, with its share price soaring from below $80 during the financial crisis in 2008, to over $2,000 only ten years later.

With Capital.com’s Amazon share price chart you can not only quickly view the current Amazon stock price, but also trace the company’s shares value in historic terms.

What once was an online bookstore, Amazon has grown to become one of the world’s most successful tech companies. Today, the business is engaged in a wide range of activities, with the main focus remaining on e-commerce, artificial intelligence, cloud computing and digital streaming. The company also manufactures and markets various consumer electronics, such as Amazon Kindle e-book, Fire TV, Fire tablet computers and Echo devices.

In regard to acquisitions, Amazon has taken over various types of businesses and start-ups since its inception in 1994. It has bought companies that helped Amazon improve its business processes and allowed to enter new markets.

As of 2019, its most notable acquisitions included Ring ($1,8 billion), a home security and smart home company; Zappos ($1.2 billion), an online shoe and clothing retailer; PillPack ($1 billion), an online pharmaceutical company, and Kiva Systems ($775 million), a mobile robotic fulfilment systems manufacturer.

However, the company’s most expensive acquisition to date remains Whole Foods Market, a multinational supermarket chain, for which the company paid $13.7 billion in 2017.

In September 2018, Amazon became the world’s second company to hit $1 trillion in market capitalisation, close on the heels of Apple Inc, which had celebrated this important milestone only a month earlier.

You can follow the ups and downs of the Amazon (AMZN) stock quote at Capital.com. Always stay on top of the latest price developments with our live Amazon stock chart.

Industry: Internet & Mail Order Department Stores

410 Terry Ave N
SEATTLE
WASHINGTON 98109
US

People also watch

XRP/USD

0.47 Price
+4.290% 1D Chg, %
Long position overnight fee -0.0753%
Short position overnight fee 0.0069%
Overnight fee time 21:00 (UTC)
Spread 0.01168

BTC/USD

58,314.50 Price
+1.290% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

Gold

2,416.57 Price
+0.010% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0109%
Overnight fee time 21:00 (UTC)
Spread 0.29

ETH/USD

3,156.66 Price
+1.280% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 6.00
video

Still looking for a broker you can trust?

Join the 630,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading