CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 78.1% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
178.00
0.67%
Market Trading Hours* (UTC) Opens on Monday at 09:10

Mon: 09:10 - 00:00

Tue - Thu: 00:00 - 01:00 09:10 - 00:00

Fri: 00:00 - 01:00 09:10 - 22:00

  • Summary
  • Historical Data
  • Events
  • Income Statement
  • Balance Sheet
  • Cash Flow
  • Ownership
Trading сonditions
Spread 0.14
Long position overnight fee

Long position overnight fee


Margin. Your investment $1,000.00
Overnight fee -0.026179 %
Charges from full value of position ($-4.97)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
-0.026179%
Short position overnight fee

Short position overnight fee


Margin. Your investment $1,000.00
Overnight fee 0.003957 %
Charges from full value of position ($0.75)
Trade size with leverage ~ $20,000.00
Money from leverage ~ $19,000.00

Go to platform
0.003957%
Overnight fee time 22:00 (UTC)
Min traded quantity 0.1
Currency USD
Margin 5%
Stock exchange United States of America
Commission on trade 0%

*Information provided by Capital.com

Amazon.com Inc ESG Risk Ratings

High Medium Low Negligible

‘C’ score indicates satisfactory relative ESG performance and moderate degree of transparency in reporting material ESG data publicly.

More ESG coverage

Key Stats
Prev. Close* 176.82
Open* 176.81
1-Year Change* 88.12%
Day's Range* 176.26 - 178.55
52 wk Range 88.12-157.17
Average Volume (10 days) 43.99M
Average Volume (3 months) 1.02B
Market Cap 1,586.27B
P/E Ratio 80.14
Shares Outstanding 10.33B
Revenue 554.03B
EPS 1.92
Dividend (Yield %) N/A
Beta 1.14
Next Earnings Date Feb 1, 2024

All data is provided by Refinitiv, except for data marked with an asterisk, which is *data provided by Capital.com

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
Mar 1, 2024 178.00 1.34 0.76% 176.66 178.66 175.97
Feb 29, 2024 176.66 5.10 2.97% 171.56 177.15 171.32
Feb 28, 2024 171.56 -1.78 -1.03% 173.34 173.98 171.03
Feb 27, 2024 173.36 -0.73 -0.42% 174.09 174.77 172.80
Feb 26, 2024 174.09 -0.72 -0.41% 174.81 176.31 173.66
Feb 23, 2024 174.92 0.71 0.41% 174.21 175.69 172.54
Feb 22, 2024 174.31 4.72 2.78% 169.59 174.73 169.59
Feb 21, 2024 169.56 0.55 0.33% 169.01 170.16 167.08
Feb 20, 2024 169.12 1.08 0.64% 168.04 169.78 165.68
Feb 16, 2024 168.92 -0.65 -0.38% 169.57 170.61 167.11
Feb 15, 2024 169.57 -1.55 -0.91% 171.12 171.76 167.53
Feb 14, 2024 171.01 2.24 1.33% 168.77 171.21 168.21
Feb 13, 2024 168.80 -3.21 -1.87% 172.01 172.02 165.71
Feb 12, 2024 171.91 -2.45 -1.41% 174.36 175.31 171.48
Feb 9, 2024 174.45 4.94 2.91% 169.51 174.92 169.51
Feb 8, 2024 169.51 -1.00 -0.59% 170.51 171.35 168.83
Feb 7, 2024 170.52 2.06 1.22% 168.46 170.81 168.46
Feb 6, 2024 168.46 -0.96 -0.57% 169.42 170.63 167.59
Feb 5, 2024 169.41 -1.65 -0.96% 171.06 171.13 167.64
Feb 2, 2024 171.14 0.94 0.55% 170.20 172.43 167.27

Amazon.com Inc Events

Time (UTC) Country Event
Thursday, April 25, 2024

Time (UTC)

20:00

Country

US

Event

Q1 2024 Amazon.com Inc Earnings Release
Q1 2024 Amazon.com Inc Earnings Release

Forecast

-

Previous

-
View all events
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total revenue 513983 469822 386064 280522 232887
Revenue 513983 469822 386064 280522 232887
Cost of Revenue, Total 288831 272344 233307 165536 139156
Gross Profit 225152 197478 152757 114986 93731
Total Operating Expense 501735 444943 363165 265981 220466
Selling/General/Admin. Expenses, Total 138428 116485 87193 64313 52177
Research & Development 73213 56052 42740 35931 28837
Depreciation / Amortization 475
Other Operating Expenses, Total 1263 62 -75 201 -179
Operating Income 12248 24879 22899 14541 12421
Interest Income (Expense), Net Non-Operating -15588 10110 -224 -557 -977
Other, Net -2596 3162 1503 -8 -183
Net Income Before Taxes -5936 38151 24178 13976 11261
Net Income After Taxes -2719 33360 21315 11602 9907
Equity In Affiliates -3 4 16 -14 9
Net Income Before Extra. Items -2722 33364 21331 11588 9916
Net Income -2722 33364 21331 11588 10073
Income Available to Common Excl. Extra. Items -2722 33364 21331 11588 9916
Income Available to Common Incl. Extra. Items -2722 33364 21331 11588 10073
Diluted Net Income -2722 33364 21331 11588 10073
Diluted Weighted Average Shares 10189 10300 10200 10080 10000
Diluted EPS Excluding Extraordinary Items -0.26715 3.23922 2.09127 1.1496 0.9916
Dividends per Share - Common Stock Primary Issue
Diluted Normalized EPS -0.26715 3.23922 3.08522 1.1496 0.9916
Total Extraordinary Items 0 0 157
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total revenue 143083 134383 127358 149204 127101
Revenue 143083 134383 127358 149204 127101
Cost of Revenue, Total 75022 69373 67791 85640 70268
Gross Profit 68061 65010 59567 63564 56833
Total Operating Expense 131895 126702 122584 146467 124576
Selling/General/Admin. Expenses, Total 35426 35252 34120 39254 34658
Research & Development 21203 21931 20450 20814 19485
Other Operating Expenses, Total 244 146 223 759 165
Operating Income 11188 7681 4774 2737 2525
Interest Income (Expense), Net Non-Operating 1072 129 -622 -2725 596
Other, Net -71 -247 -33 -974 -177
Net Income Before Taxes 12189 7563 4119 -962 2944
Net Income After Taxes 9883 6759 3171 265 2875
Equity In Affiliates -4 -9 1 13 -3
Net Income Before Extra. Items 9879 6750 3172 278 2872
Net Income 9879 6750 3172 278 2872
Income Available to Common Excl. Extra. Items 9879 6750 3172 278 2872
Income Available to Common Incl. Extra. Items 9879 6750 3172 278 2872
Diluted Net Income 9879 6750 3172 278 2872
Diluted Weighted Average Shares 10558 10449 10347 10222 10331
Diluted EPS Excluding Extraordinary Items 0.93569 0.64599 0.30656 0.0272 0.278
Dividends per Share - Common Stock Primary Issue 0 0 0 0
Diluted Normalized EPS 0.93569 0.64599 0.30656 0.0272 0.278
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Total Current Assets 146791 161580 132733 96334 75101
Cash and Short Term Investments 70026 96049 84396 55021 41250
Cash & Equivalents 53888 36220 42122 36092 31750
Short Term Investments 16138 59829 42274 18929 9500
Total Receivables, Net 42002 32649 24309 20540 16677
Total Inventory 34405 32640 23795 20497 17174
Total Assets 462675 420549 321195 225248 162648
Property/Plant/Equipment, Total - Net 252838 216363 150667 97846 61797
Property/Plant/Equipment, Total - Gross 349853 294882 211101 144821 95770
Accumulated Depreciation, Total -97015 -78519 -60434 -46975 -33973
Goodwill, Net 20288 15371 15017 14754 14548
Intangibles, Net 6097 5107 4981 4049 4110
Long Term Investments 5000 20300 3200 679 518
Other Long Term Assets, Total 31661 1828 14597 11586 6574
Total Current Liabilities 155393 142266 126385 87812 68391
Accounts Payable 79600 78664 72539 47183 38192
Accrued Expenses 59301 50088 42983 31132 14161
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 3265 1687 1155 1307 9502
Other Current Liabilities, Total 13227 11827 9708 8190 6536
Total Liabilities 316632 282304 227791 163188 119099
Total Long Term Debt 85236 70614 49876 40509 39787
Long Term Debt 67150 48744 31816 23414 23495
Capital Lease Obligations 18086 21870 18060 17095 16292
Deferred Income Tax 1490
Other Liabilities, Total 76003 69424 51530 34867 9431
Total Equity 146043 138245 93404 62060 43549
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 108 5 5 5 5
Additional Paid-In Capital 75066 55538 42865 33658 26791
Retained Earnings (Accumulated Deficit) 83193 85915 52551 31220 19625
Treasury Stock - Common -7837 -1837 -1837 -1837 -1837
Unrealized Gain (Loss)
Other Equity, Total -4487 -1376 -180 -986 -1035
Total Liabilities & Shareholders’ Equity 462675 420549 321195 225248 162648
Total Common Shares Outstanding 10242 10180 10060 9960 9820
Accounts Receivable - Trade, Net 42002 32649 24309 20540 16677
Prepaid Expenses 1 1
Other Current Assets, Total 358 242 232 275
Sep 2023 Jun 2023 Mar 2023 Dec 2022 Sep 2022
Total Current Assets 142995 140482 136221 146791 131463
Cash and Short Term Investments 64169 63970 64405 70026 58662
Cash & Equivalents 49605 49529 49343 53888 34947
Short Term Investments 14564 14441 15062 16138 23715
Total Receivables, Net 42955 39402 37269 42002 35930
Accounts Receivable - Trade, Net 42955 39402 37269 42002 35930
Total Inventory 35406 36587 34170 34405 36647
Total Assets 486883 477607 464378 462675 428362
Property/Plant/Equipment, Total - Net 267226 264116 259016 252838 239228
Goodwill, Net 22749 22785 22749 20288 20168
Long Term Investments 5700 4500 4400 5000 7800
Other Long Term Assets, Total 48213 45724 41992 37758 29703
Total Current Liabilities 145214 148238 147570 155393 140363
Accounts Payable 72004 69481 66907 79600 67760
Accrued Expenses 52546 59969 64114 59301 55473
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 6266 4266 2268 3265 4501
Other Current Liabilities, Total 14398 14522 14281 13227 12629
Total Liabilities 303910 309005 309852 316632 290873
Total Long Term Debt 77779 80126 84455 85236 77214
Long Term Debt 61098 63092 67084 67150 58919
Capital Lease Obligations 16681 17034 17371 18086 18295
Other Liabilities, Total 80917 80641 77827 76003 73296
Total Equity 182973 168602 154526 146043 137489
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 108 108 108 108 107
Additional Paid-In Capital 92711 86896 79863 75066 69419
Retained Earnings (Accumulated Deficit) 102994 93115 86365 83193 82915
Treasury Stock - Common -7837 -7837 -7837 -7837 -7837
Other Equity, Total -5003 -3680 -3973 -4487 -7115
Total Liabilities & Shareholders’ Equity 486883 477607 464378 462675 428362
Total Common Shares Outstanding 10330 10313 10258 10242 10198
Other Current Assets, Total 465 523 377 358 224
  • Annual
  • Quarterly
2022 2021 2020 2019 2018
Net income/Starting Line -2722 33364 21331 11588 10073
Cash From Operating Activities 46752 46327 66064 38514 30723
Cash From Operating Activities 41921 34296 25251 21789 15341
Deferred Taxes -8148 -310 -554 796 441
Non-Cash Items 36587 -1412 6555 6779 5911
Cash Taxes Paid 6035 3688 1713 -881 1184
Cash Interest Paid 1561 1098 916 875 854
Changes in Working Capital -20886 -19611 13481 -2438 -1043
Cash From Investing Activities -37601 -58154 -59611 -24281 -12369
Capital Expenditures -63645 -61053 -40140 -16861 -13427
Other Investing Cash Flow Items, Total 26044 2899 -19471 -7420 1058
Cash From Financing Activities 9718 6291 -1104 -10066 -7686
Issuance (Retirement) of Debt, Net 15718 6291 -1104 -10066 -7686
Foreign Exchange Effects -1093 -364 618 70 -351
Net Change in Cash 17776 -5900 5967 4237 10317
Issuance (Retirement) of Stock, Net -6000
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 3172 -2722 -3000 -5872 -3844
Cash From Operating Activities 4788 46752 17579 6175 -2790
Cash From Operating Activities 11123 41921 28776 18572 8978
Deferred Taxes -472 -8148 -4781 -3956 -2001
Non-Cash Items 5282 36587 27996 23589 12154
Cash Taxes Paid 619 6035 4340 3598 453
Cash Interest Paid 402 1561 932 628 279
Changes in Working Capital -14317 -20886 -31412 -26158 -18077
Cash From Investing Activities -15806 -37601 -26780 -11172 906
Capital Expenditures -14207 -63645 -47053 -30675 -14951
Other Investing Cash Flow Items, Total -1599 26044 20273 19503 15857
Cash From Financing Activities 6354 9718 9632 6616 1990
Issuance (Retirement) of Debt, Net 6354 15718 15632 12616 4656
Foreign Exchange Effects 145 -1093 -1730 -396 16
Net Change in Cash -4519 17776 -1299 1223 122
Issuance (Retirement) of Stock, Net 0 -6000 -6000 -6000 -2666
Investor Name Investor Type Percent Outstanding Shares Held Shares change Holdings Date Turnover Rating
Bezos (Jeffrey P) Individual Investor 9.5846 990476371 -1452630 2023-05-25 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 6.9855 721886314 3024509 2023-06-30 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 3.7003 382388400 2680004 2023-06-30 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 3.2501 335869897 3970330 2023-06-30 LOW
Fidelity Management & Research Company LLC Investment Advisor 2.6148 270218980 2971889 2023-06-30 LOW
T. Rowe Price Associates, Inc. Investment Advisor 1.9789 204505214 27771068 2023-06-30 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.6465 170151722 4842542 2023-06-30 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.952 98376088 6220831 2022-12-31 LOW
Capital Research Global Investors Investment Advisor 0.9494 98110530 3961390 2023-06-30 LOW
JP Morgan Asset Management Investment Advisor 0.881 91046350 -3308001 2023-06-30 LOW
Wellington Management Company, LLP Investment Advisor/Hedge Fund 0.8022 82898137 7059481 2023-06-30 LOW
Invesco Capital Management (QQQ Trust) Investment Advisor 0.7931 81961539 881152 2023-09-30 LOW
Nuveen LLC Pension Fund 0.6473 66890599 5658999 2023-06-30 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.5662 58511989 -2173264 2023-06-30 LOW
Morgan Stanley Smith Barney LLC Investment Advisor 0.5495 56785877 1832861 2023-06-30 LOW
Legal & General Investment Management Ltd. Investment Advisor/Hedge Fund 0.5487 56707420 2639368 2023-06-30 LOW
BofA Global Research (US) Research Firm 0.5478 56611010 -5227456 2023-06-30 LOW
BlackRock Asset Management Ireland Limited Investment Advisor 0.5004 51708212 1168051 2023-06-30 LOW
Charles Schwab Investment Management, Inc. Investment Advisor 0.4744 49020979 554304 2023-06-30 LOW
AllianceBernstein L.P. Investment Advisor/Hedge Fund 0.4699 48559943 -1963621 2023-06-30 LOW

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Amazon Company profile

Discover Amazon (AMZN) real-time stock prices with our comprehensive chart

Amazon (AMZN) is an American multinational technology company headquartered in Seattle, Washington. Included in the famous FAANG entity, along with Facebook (FB), Apple (AAPL), Netflix (NFLX) and Alphabet’s Google (GOOGL), the business is the world's largest e-commerce marketplace, cloud computing platform and AI assistant provider as measured by market capitalisation and revenue.

Throughout its history, Amazon has pursued an assertive acquisition strategy, buying up dozens of different companies and diversifying its business portfolio into several market sectors. Today, its subsidiaries include, among others, the world-renowned Whole Foods Market, IMDb, Twitch.tv, Zappos, PillPack and Ring.

The company is a constituent of the NASDAQ-100 Index, the S&P 500 Index and the S&P 100 Index.

Based on the historical Amazon stock information, the company’s shares hit a record-high of $2,050.50 on September 4, 2018.

Check out our live chart to get all the information you need on the Amazon share price today.

In July 1994, Amazon was founded as an online bookstore by Jeff Bezos, with his parents investing almost $250,000 in the start-up. Within a few months, the business was already generating revenues of $20,000 per week.

On May 15, 1997, the company went public on the NASDAQ stock exchange, offering its stock at $18 per share. Since then, Amazon has had 3 stock splits: once in 1998 and twice in 1999. Shortly after its IPO, the retailing mammoth has seen its stock skyrocket, despite difficult times caused by the dot-com crash.

Over the past decade, Amazon stock value has experienced tremendous growth, with its share price soaring from below $80 during the financial crisis in 2008, to over $2,000 only ten years later.

With Capital.com’s Amazon share price chart you can not only quickly view the current Amazon stock price, but also trace the company’s shares value in historic terms.

What once was an online bookstore, Amazon has grown to become one of the world’s most successful tech companies. Today, the business is engaged in a wide range of activities, with the main focus remaining on e-commerce, artificial intelligence, cloud computing and digital streaming. The company also manufactures and markets various consumer electronics, such as Amazon Kindle e-book, Fire TV, Fire tablet computers and Echo devices.

In regard to acquisitions, Amazon has taken over various types of businesses and start-ups since its inception in 1994. It has bought companies that helped Amazon improve its business processes and allowed to enter new markets.

As of 2019, its most notable acquisitions included Ring ($1,8 billion), a home security and smart home company; Zappos ($1.2 billion), an online shoe and clothing retailer; PillPack ($1 billion), an online pharmaceutical company, and Kiva Systems ($775 million), a mobile robotic fulfilment systems manufacturer.

However, the company’s most expensive acquisition to date remains Whole Foods Market, a multinational supermarket chain, for which the company paid $13.7 billion in 2017.

In September 2018, Amazon became the world’s second company to hit $1 trillion in market capitalisation, close on the heels of Apple Inc, which had celebrated this important milestone only a month earlier.

You can follow the ups and downs of the Amazon (AMZN) stock quote at Capital.com. Always stay on top of the latest price developments with our live Amazon stock chart.

Industry: Internet & Mail Order Department Stores

410 Terry Ave N
SEATTLE
WASHINGTON 98109
US

Income Statement

  • Annual
  • Quarterly

News

Facade on the Federal Reserve Building in Washington DC

Central Banks: which one will cut first?

Central banks dominate the calendar in March and markets try to anticipate which one will be the first one to cut

18:44, 1 March 2024

Nvidia (NVDA) confronts high expectations for Q4 results

Nvidia is arguably the hottest company on the planet. The company reports its Q4 results after the closing bell on Wednesday, the 21st of February. We preview what to expect from Nvidia’s earnings and analyse the technicals of its stock price.

12:13, 20 February 2024

UK Bank Earnings: What to expect from Lloyds, Barclays and HSBC?

UK banks will be in the spotlight in the week ahead as the European earnings season continues

16:38, 16 February 2024

Is Big Tech behind the apparent bull market rally?

While the Magnificent Seven have dominated market momentum in recent months, it’s not true that they are the sole drivers of the recent rally in equity markets.

16:05, 8 February 2024

US Earnings Week Ahead: Walt Disney, Uber, and Pepsi Co.

The last of the Magnificent Seven have reported, delivering mixed results. Meanwhile, according to FactSet, the S&P 500 is set for negative earnings growth for Q4, with estimates for the next quarter also downgraded.

16:24, 2 February 2024

Bank of England preview: will updated projections show more cuts are expected in 2024?

Markets have no doubt that the BoE will keep its rate unchanged

15:43, 31 January 2024

Meta Platforms Q4 earnings forecast to surge on solid ad revenues

Meta Platforms (META) reports its Q4 results after Wall Street’s closing bell on February 1, 2024. We preview what to expect from the results and analyse the stock’s technicals.

15:33, 31 January 2024

People also watch

BTC/USD

61,898.45 Price
-1.150% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 22:00 (UTC)
Spread 106.00

Gold

2,083.15 Price
+1.890% 1D Chg, %
Long position overnight fee -0.0191%
Short position overnight fee 0.0108%
Overnight fee time 22:00 (UTC)
Spread 0.50

Oil - Crude

79.49 Price
+1.850% 1D Chg, %
Long position overnight fee 0.0266%
Short position overnight fee -0.0485%
Overnight fee time 22:00 (UTC)
Spread 0.030

US100

18,286.90 Price
+1.410% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 22:00 (UTC)
Spread 7.0
video

Still looking for a broker you can trust?

Join the 580.000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading