Why is Amazon.com Inc important to traders?
Learn all about Amazon, with information on the company’s history and share price journey, its share trading hours, and how to trade Amazon share CFDs with Capital.com
Learn more about Amazon.com IncSpread | 0.11 | ||||||||
Long position overnight fee
Long position overnight funding adjustment
Go to platform | -0.02629% | ||||||||
Short position overnight fee
Short position overnight funding adjustment
Go to platform | 0.004068% | ||||||||
Overnight fee time | 21:00 (UTC) | ||||||||
Min traded quantity | 0.1 | ||||||||
Currency | USD | ||||||||
Margin | 5.00% | ||||||||
Stock exchange | United States of America | ||||||||
Commission on trade | 0% |
Prev. Close | 179.9 |
Open | 179.87 |
1-Year Change | 39.4% |
Day's Range | 179.86 - 182.83 |
Date | Close | Change | Change (%) | Open | High | Low |
---|---|---|---|---|---|---|
Jul 25, 2024 | 180.17 | 0.22 | 0.12% | 179.95 | 183.84 | 176.75 |
Jul 24, 2024 | 181.49 | -3.72 | -2.01% | 185.21 | 186.12 | 180.35 |
Jul 23, 2024 | 185.98 | 3.71 | 2.04% | 182.27 | 189.32 | 182.16 |
Jul 22, 2024 | 182.65 | -1.12 | -0.61% | 183.77 | 185.40 | 182.40 |
Jul 19, 2024 | 182.66 | -0.84 | -0.46% | 183.50 | 184.88 | 178.99 |
Jul 18, 2024 | 184.24 | -4.31 | -2.29% | 188.55 | 190.70 | 181.39 |
Jul 17, 2024 | 188.77 | -2.16 | -1.13% | 190.93 | 191.76 | 185.93 |
Jul 16, 2024 | 192.75 | -0.09 | -0.05% | 192.84 | 196.56 | 192.19 |
Jul 15, 2024 | 193.54 | -1.49 | -0.76% | 195.03 | 196.13 | 190.77 |
Jul 12, 2024 | 194.20 | -0.89 | -0.46% | 195.09 | 196.41 | 193.60 |
Jul 11, 2024 | 195.05 | -4.52 | -2.26% | 199.57 | 201.10 | 192.81 |
Jul 10, 2024 | 199.45 | -0.10 | -0.05% | 199.55 | 200.21 | 197.64 |
Jul 9, 2024 | 199.40 | -0.21 | -0.11% | 199.61 | 200.52 | 198.98 |
Jul 8, 2024 | 199.40 | -0.58 | -0.29% | 199.98 | 201.13 | 197.90 |
Jul 5, 2024 | 199.89 | 1.85 | 0.93% | 198.04 | 200.48 | 197.55 |
Jul 3, 2024 | 197.44 | -2.89 | -1.44% | 200.33 | 200.85 | 196.70 |
Jul 2, 2024 | 199.95 | 3.66 | 1.86% | 196.29 | 200.37 | 195.88 |
Jul 1, 2024 | 196.80 | 2.44 | 1.26% | 194.36 | 198.24 | 192.77 |
Jun 28, 2024 | 193.16 | -5.29 | -2.67% | 198.45 | 199.45 | 192.44 |
Jun 27, 2024 | 197.95 | 4.65 | 2.41% | 193.30 | 199.76 | 192.76 |
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Amazon (AMZN) is an American multinational technology company headquartered in Seattle, Washington. Included in the famous FAANG entity, along with Facebook (FB), Apple (AAPL), Netflix (NFLX) and Alphabet’s Google (GOOGL), the business is the world's largest e-commerce marketplace, cloud computing platform and AI assistant provider as measured by market capitalisation and revenue.
Throughout its history, Amazon has pursued an assertive acquisition strategy, buying up dozens of different companies and diversifying its business portfolio into several market sectors. Today, its subsidiaries include, among others, the world-renowned Whole Foods Market, IMDb, Twitch.tv, Zappos, PillPack and Ring.
The company is a constituent of the US Tech 100 Index, the S&P 500 Index and the S&P 100 Index.
Based on the historical Amazon stock information, the company’s shares hit a record-high of $2,050.50 on September 4, 2018.
Check out our live chart to get all the information you need on the Amazon share price today.
In July 1994, Amazon was founded as an online bookstore by Jeff Bezos, with his parents investing almost $250,000 in the start-up. Within a few months, the business was already generating revenues of $20,000 per week.
On May 15, 1997, the company went public on the NASDAQ stock exchange, offering its stock at $18 per share. Since then, Amazon has had 3 stock splits: once in 1998 and twice in 1999. Shortly after its IPO, the retailing mammoth has seen its stock skyrocket, despite difficult times caused by the dot-com crash.
Over the past decade, Amazon stock value has experienced tremendous growth, with its share price soaring from below $80 during the financial crisis in 2008, to over $2,000 only ten years later.
With Capital.com’s Amazon share price chart you can not only quickly view the current Amazon stock price, but also trace the company’s shares value in historic terms.
What once was an online bookstore, Amazon has grown to become one of the world’s most successful tech companies. Today, the business is engaged in a wide range of activities, with the main focus remaining on e-commerce, artificial intelligence, cloud computing and digital streaming. The company also manufactures and markets various consumer electronics, such as Amazon Kindle e-book, Fire TV, Fire tablet computers and Echo devices.
In regard to acquisitions, Amazon has taken over various types of businesses and start-ups since its inception in 1994. It has bought companies that helped Amazon improve its business processes and allowed to enter new markets.
As of 2019, its most notable acquisitions included Ring ($1,8 billion), a home security and smart home company; Zappos ($1.2 billion), an online shoe and clothing retailer; PillPack ($1 billion), an online pharmaceutical company, and Kiva Systems ($775 million), a mobile robotic fulfilment systems manufacturer.
However, the company’s most expensive acquisition to date remains Whole Foods Market, a multinational supermarket chain, for which the company paid $13.7 billion in 2017.
In September 2018, Amazon became the world’s second company to hit $1 trillion in market capitalisation, close on the heels of Apple Inc, which had celebrated this important milestone only a month earlier.
You can follow the ups and downs of the Amazon (AMZN) stock quote at Capital.com. Always stay on top of the latest price developments with our live Amazon stock chart.
Industry: | Internet & Mail Order Department Stores |
410 Terry Ave N
SEATTLE
WASHINGTON 98109
US
How to manage risk when trading
Learn what risk management is and find out how understanding about it could help you identify potential risks in your investment portfolio. Find out more.
06:57, 22 July 2024ECB preview: lack of new data sees markets expecting a hold
Markets expect the ECB to keep rates unchanged in July but expectations for a September cut rise
13:13, 18 July 2024What is an IPO and how does it work?
Learn about what an IPO is, why they are important, and how they work.
07:19, 10 July 2024What are the biggest stock exchanges worldwide?
Discover the largest stock exchanges in the world by market capitalisation, including the Nasdaq Stock Market, the New York Stock Exchange and the London Stock Exchange.
12:44, 9 July 2024Top ETFs
ETFs, or exchange-traded funds, offer traders a versatile gateway into the financial markets.
16:23, 8 July 2024Lloyds forecast: will Lloyds share price return to £1? Third party data forecast
What’s next for Lloyds amid higher inflation and the start of a potential recessionary cycle in the UK?
14:00, 8 July 2024RBNZ Preview: OCR expected to remain unchanged as central bank focuses on inflation
The Reserve Bank of New Zealand meets on Wednesday, July 10, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.
13:25, 8 July 2024Learn all about Amazon, with information on the company’s history and share price journey, its share trading hours, and how to trade Amazon share CFDs with Capital.com
Learn more about Amazon.com IncJoin the 630,000+ traders worldwide that chose to trade with Capital.com