为何Germany 40对投资者很重要?
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Germany 40价差 | 2.0 | ||||||||
多头隔夜费
多头隔夜费
前往平台 | -0.022102% | ||||||||
空头隔夜费
空头隔夜费
前往平台 | -0.000121% | ||||||||
隔夜费时间 | 21:00 (UTC) | ||||||||
最小交易量 | 0.01 | ||||||||
货币 | EUR | ||||||||
保证金 | 0.5% | ||||||||
上市交易所 | Germany | ||||||||
交易费 | 0% |
*Information provided by Capital.com
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 17796.4 | 13.6 | 0.08% | 17782.8 | 17798.9 | 17765.4 |
Apr 17, 2024 | 17786.8 | -16.1 | -0.09% | 17802.9 | 17908.8 | 17724.6 |
Apr 16, 2024 | 17814.0 | -77.4 | -0.43% | 17891.4 | 17896.6 | 17710.6 |
Apr 15, 2024 | 17890.5 | -8.1 | -0.05% | 17898.6 | 18194.4 | 17856.4 |
Apr 14, 2024 | 17897.7 | 13.9 | 0.08% | 17883.8 | 17920.9 | 17842.5 |
Apr 12, 2024 | 17841.9 | -196.5 | -1.09% | 18038.4 | 18164.6 | 17829.5 |
Apr 11, 2024 | 18042.7 | -10.3 | -0.06% | 18053.0 | 18111.0 | 17863.7 |
Apr 10, 2024 | 18052.7 | -71.7 | -0.40% | 18124.4 | 18239.5 | 17973.9 |
Apr 9, 2024 | 18124.0 | -170.2 | -0.93% | 18294.2 | 18300.6 | 18057.8 |
Apr 8, 2024 | 18293.4 | 91.3 | 0.50% | 18202.1 | 18329.1 | 18161.0 |
Apr 7, 2024 | 18203.4 | -14.1 | -0.08% | 18217.5 | 18221.0 | 18188.8 |
Apr 5, 2024 | 18195.7 | -4.5 | -0.02% | 18200.2 | 18222.4 | 18085.2 |
Apr 4, 2024 | 18202.1 | -182.3 | -0.99% | 18384.4 | 18428.4 | 18163.9 |
Apr 3, 2024 | 18388.6 | 98.7 | 0.54% | 18289.9 | 18415.8 | 18237.7 |
Apr 2, 2024 | 18290.7 | -206.7 | -1.12% | 18497.4 | 18570.8 | 18257.0 |
Apr 1, 2024 | 18497.0 | -129.5 | -0.70% | 18626.5 | 18627.3 | 18468.2 |
Mar 31, 2024 | 18626.9 | 34.0 | 0.18% | 18592.9 | 18632.4 | 18588.3 |
Mar 28, 2024 | 18502.4 | -24.1 | -0.13% | 18526.5 | 18545.5 | 18475.3 |
Mar 27, 2024 | 18527.4 | 147.7 | 0.80% | 18379.7 | 18545.7 | 18377.4 |
Mar 26, 2024 | 18380.2 | 115.8 | 0.63% | 18264.4 | 18413.3 | 18254.6 |
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
快来加入我们,全球热门指数市场一站即达。Capital.com——FCA和CySEC双重授权,屡获奖项。交易零佣金,杠杆200倍,Web端/移动端畅快交易体验
Learn more about Germany 40加入成为全球610,000万多名交易者的一份子,选择利用Capital.com进行交易吧。