CFD 属于复杂的高风险金融工具,其杠杆作用可能导致投资者迅速亏损。 84% 的散户投资者因进行 CFD 交易遭受资金损失。 请您谨慎考虑自己是否了解 CFD 操作,以及是否能够接受高额亏损的风险。

交易 Capital One Financial Corp - COF CFD

108.89
0.99%
0.23
最低: 108.89
最高: 109.9
Market Trading Hours* (UTC) Opens on Tuesday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 历史数据
  • 活动
  • 收入报表
  • 资产负债表
  • 现金流
  • 所有权
交易条件
价差 0.23
多头隔夜费

Long position overnight fee


Margin. Your investment $1,000.00
隔夜费用 -0.025457 %
Charges from borrowed part ($-1.02)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
-0.025457%
空头隔夜费

Short position overnight fee


Margin. Your investment $1,000.00
隔夜费用 0.003235 %
Charges from borrowed part ($0.13)
Trade size with leverage ~ $5,000.00
Money from leverage ~ $4,000.00

前往平台
0.003235%
隔夜费时间 21:00 (UTC)
最小交易量 1
货币 USD
保证金 20%
上市交易所 United States of America
交易费 0%

*Information provided by Capital.com

Capital One Financial Corp ESG Risk Ratings

High Medium Low Negligible

‘B’ score indicates good relative ESG performance and above average degree of transparency in reporting material ESG data publicly.

关键数据
前收盘价* 109.98
开仓* 109.9
1 年变化* -11.34%
日范围* 108.89 - 109.9
52 周范围 83.93-128.61
平均交易量(10 天) 3.87M
平均交易量(3 个月) 75.43M
市值 42.19B
市盈率 7.62
流通股 381.81M
收入 34.21B
EPS 14.50
股息(收益率 %) 2.17214
贝塔 1.47
下一个财报发布日期 Jul 19, 2023

所有数据都是由Refinitiv提供的, 除了标有星号的数据, 这是*由 Capital.com 提供的数据

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date 平仓 Change Change (%) 開倉 High Low
Jun 5, 2023 108.89 -0.85 -0.77% 109.74 110.46 108.45
Jun 2, 2023 109.98 1.96 1.81% 108.02 111.28 107.44
Jun 1, 2023 106.12 1.20 1.14% 104.92 106.79 102.58
May 31, 2023 104.07 1.06 1.03% 103.01 104.65 101.45
May 30, 2023 104.62 2.20 2.15% 102.42 104.96 102.06
May 26, 2023 102.71 3.00 3.01% 99.71 103.01 99.52
May 25, 2023 99.81 1.07 1.08% 98.74 100.50 98.41
May 24, 2023 99.36 -1.25 -1.24% 100.61 101.79 98.68
May 23, 2023 102.02 3.37 3.42% 98.65 103.77 98.65
May 22, 2023 99.32 1.10 1.12% 98.22 99.99 97.24
May 19, 2023 97.82 -0.94 -0.95% 98.76 99.81 96.37
May 18, 2023 99.14 5.05 5.37% 94.09 99.48 93.98
May 17, 2023 94.58 2.90 3.16% 91.68 94.76 90.99
May 16, 2023 90.86 -1.79 -1.93% 92.65 94.31 90.62
May 15, 2023 89.05 2.23 2.57% 86.82 89.17 86.07
May 12, 2023 86.24 -0.38 -0.44% 86.62 87.25 85.39
May 11, 2023 87.29 1.67 1.95% 85.62 87.44 84.58
May 10, 2023 86.92 -3.23 -3.58% 90.15 90.72 85.87
May 9, 2023 88.93 1.97 2.27% 86.96 89.31 86.76
May 8, 2023 88.95 1.05 1.19% 87.90 89.57 87.90

Capital One Financial Corp Events

时间(协调世界时) (UTC) 国家/地区 事件
Tuesday, June 13, 2023

时间(协调世界时) (UTC)

18:30

国家/地区

US

事件

Capital One Financial Corp at Morgan Stanley US Financials, Payments, and CRE Conference
Capital One Financial Corp at Morgan Stanley US Financials, Payments, and CRE Conference

Forecast

-

Previous

-
Wednesday, July 19, 2023

时间(协调世界时) (UTC)

10:59

国家/地区

US

事件

Q2 2023 Capital One Financial Corp Earnings Release
Q2 2023 Capital One Financial Corp Earnings Release

Forecast

-

Previous

-
Wednesday, October 25, 2023

时间(协调世界时) (UTC)

20:05

国家/地区

US

事件

Q3 2023 Capital One Financial Corp Earnings Release
Q3 2023 Capital One Financial Corp Earnings Release

Forecast

-

Previous

-
查看所有活動
  • 年度
  • 每季度
2022 2021 2020 2019 2018
税前净收入 9240 15809 3203 6874 7318
税后净收入 7360 12394 2717 5533 6025
未计算非常项目前的净收益 7360 12394 2717 5533 6025
非常规项目总计 0 -4 -3 13 -10
净收入 7360 12390 2714 5546 6015
Total Adjustments to Net Income -316 -425 -339 -354 -305
普通股股东可获收益 (不含非经常性项目) 7044 11969 2378 5179 5720
普通股股东可获收益 (含非經常性項目) 7044 11965 2375 5192 5710
摊薄净收入 7044 11965 2375 5192 5710
摊薄后加权平均股 393.2 444.2 458.9 469.9 483.1
扣除特别项目的每股摊薄盈利 17.9146 26.9451 5.18196 11.0215 11.8402
Dividends per Share - Common Stock Primary Issue 2.4 2 1 1.6 1.6
每股正常摊薄盈利 17.7018 26.9451 12.5759 11.0695 11.8981
Interest Income, Bank 31237 25769 26033 28513 27176
Total Interest Expense 4123 1598 3120 5173 4301
Net Interest Income 27114 24171 22913 23340 22875
Loan Loss Provision 5847 -1944 6264 6236 5856
Net Interest Income after Loan Loss Provision 21267 26115 16649 17104 17019
Non-Interest Income, Bank 7136 6264 5610 5253 5201
Non-Interest Expense, Bank -19163 -16570 -19056 -15483 -14902
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
税前净收入 1163 1544 2187 2564 2945
税后净收入 960 1232 1694 2031 2403
未计算非常项目前的净收益 960 1232 1694 2031 2403
非常规项目总计 0 0 0 0
净收入 960 1232 1694 2031 2403
Total Adjustments to Net Income -73 -71 -78 -82 -85
普通股股东可获收益 (不含非经常性项目) 887 1161 1616 1949 2318
普通股股东可获收益 (含非經常性項目) 887 1161 1616 1949 2318
摊薄净收入 887 1161 1616 1949 2318
摊薄后加权平均股 383.8 383.6 384.6 392.6 412.2
扣除特别项目的每股摊薄盈利 2.3111 3.02659 4.20177 4.96434 5.62348
Dividends per Share - Common Stock Primary Issue 0.6 0.6 0.6 0.6 0.6
每股正常摊薄盈利 2.3111 3.02659 4.20177 4.96434 5.62348
Interest Income, Bank 9754 9158 8200 7095 6784
Total Interest Expense 2568 1961 1197 578 387
Net Interest Income 7186 7197 7003 6517 6397
Loan Loss Provision 2795 2416 1669 1085 677
Net Interest Income after Loan Loss Provision 4391 4781 5334 5432 5720
Non-Interest Income, Bank 1717 1843 1802 1715 1776
Non-Interest Expense, Bank -4945 -5080 -4949 -4583 -4551
  • 年度
  • 每季度
2022 2021 2020 2019 2018
Total Assets 455249 432381 421602 390365 372538
Property/Plant/Equipment, Total - Net 4351 4210 5603 5811 4191
Property/Plant/Equipment, Total - Gross 9355 8744 10309 10621 8727
Accumulated Depreciation, Total -5004 -4534 -4706 -4810 -4536
Goodwill, Net 14777 14782 14653 14653 14544
Intangibles, Net 596 531 457 174 254
Other Assets, Total 28456 24053 21165 18106 17571
Accounts Payable 527 281 352 439 458
Current Port. of LT Debt/Capital Leases 5325 7999 6209 9831 12159
Total Liabilities 402667 371352 361398 332354 320870
Total Long Term Debt 42507 34267 33662 38552 37093
Long Term Debt 42474 34214 33587 38552 37093
Other Liabilities, Total 18975 15520 13377 11765 11743
Total Equity 52582 61029 60204 58011 51668
Redeemable Preferred Stock 4975 4975 4975 4975 4475
Preferred Stock - Non Redeemable, Net -130 -130 -128 -122 -115
Common Stock 7 7 7 7 7
Additional Paid-In Capital 29880 29267 28633 28127 27680
Retained Earnings (Accumulated Deficit) 57184 51006 40088 40340 35875
Treasury Stock - Common -29418 -24470 -16865 -16472 -14991
Unrealized Gain (Loss) -7676 297 2186 935 -629
Other Equity, Total -2240 77 1308 221 -634
Total Liabilities & Shareholders’ Equity 455249 432381 421602 390365 372538
Total Common Shares Outstanding 381.319 413.859 458.972 456.562 467.717
Total Preferred Shares Outstanding 0.675 0.5 1.5 2.875 3.875
Accrued Expenses 1458 1485 1688 1756
Capital Lease Obligations 33 53 75
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Total Assets 471660 455249 444232 440288 434195
Property/Plant/Equipment, Total - Net 4365 4351 4265 4238 4238
Goodwill, Net 14779 14777 14771 14778 14784
Intangibles, Net 792 596 614 518 528
Other Assets, Total 28405 28456 30924 30411 28452
Accounts Payable 621 527 433 333 261
Total Liabilities 417007 402667 393371 386878 377850
Total Long Term Debt 48235 47832 46579 47998 44764
Long Term Debt 48211 47799 46541 47955 40716
Capital Lease Obligations 24 33 38 43 4048
Other Liabilities, Total 17782 20433 21138 19722 18802
Total Equity 54653 52582 50861 53410 56345
Redeemable Preferred Stock 4975 4975 4975 4975 4975
Preferred Stock - Non Redeemable, Net -130 -130 -130 -130 -130
Common Stock 7 7 7 7 7
Additional Paid-In Capital 30107 29880 29734 29580 29441
Retained Earnings (Accumulated Deficit) 57898 57184 56240 54836 53099
Treasury Stock - Common -29664 -29418 -29261 -28942 -26954
Unrealized Gain (Loss) -6714 -7676 -8179 -5244 -2956
Other Equity, Total -1826 -2240 -2525 -1672 -1137
Total Liabilities & Shareholders’ Equity 471660 455249 444232 440288 434195
Total Common Shares Outstanding 382.03 381.319 381.976 383.818 398.988
Total Preferred Shares Outstanding 0.675 0.675 0.675 0.675 0.675
  • 年度
  • 每季度
2022 2021 2020 2019 2018
净收入/起跑线 7360 12394 2717 5533 6025
经营活动产生的现金 13809 12310 16699 16639 12978
经营活动产生的现金 3210 3481 3501 3339 2396
Deferred Taxes -772 605 -1627 -296 714
非现金物品 351 367 -317 259 29
Cash Taxes Paid 1852 2527 988 626 407
已付现金利息 3609 2158 3580 4790 3933
营运资金的变化 3660 -4537 12425 7804 3814
投资活动产生的现金 -29738 -31501 -14841 -22998 -15618
资本支出 -934 -698 -710 -887 -874
其他投资现金流量项目,总计 -28804 -30803 -14131 -22111 -14744
融资活动产生的现金 25131 474 25164 6619 1777
融资现金流项目 22558 5742 42581 12660 6115
Total Cash Dividends Paid -1178 -1422 -740 -1035 -1038
股票的发行(报废),净额 -4672 -7400 -197 -820 -2109
债务的发行(退还),净额 8423 3554 -16480 -4186 -1191
现金净变化 9202 -18717 27022 260 -863
Mar 2023 Dec 2022 Sep 2022 Jun 2022 Mar 2022
Net income/Starting Line 960 7360 6128 4434 2403
Cash From Operating Activities 2992 13809 5652 2875 -79
Cash From Operating Activities 1251 3210 2367 1623 839
Deferred Taxes -169 -772 -371 -11 187
Non-Cash Items 168 351 257 191 123
Cash Taxes Paid 103 1852 991 473 80
Cash Interest Paid 2084 3609 1927 969 509
Changes in Working Capital 782 3660 -2729 -3362 -3631
Cash From Investing Activities -2994 -29738 -18291 -12502 1773
Capital Expenditures -235 -934 -644 -423 -230
Other Investing Cash Flow Items, Total -2759 -28804 -17647 -12079 2003
Cash From Financing Activities 15719 25131 15876 9823 3337
Financing Cash Flow Items 16648 22558 6782 -2912 2562
Total Cash Dividends Paid -291 -1178 -890 -601 -308
Issuance (Retirement) of Stock, Net -170 -4672 -4577 -4334 -2416
Issuance (Retirement) of Debt, Net -468 8423 14561 17670 3499
Net Change in Cash 15717 9202 3237 196 5031
投资者名称 投资者类型 流通股百分比 持有股份 股份变动 持有日期 换手率
Dodge & Cox Investment Advisor/Hedge Fund 9.2116 35170355 -201841 2023-03-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 8.2121 31354401 300027 2023-03-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 4.2581 16257528 -732593 2023-03-31 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 4.2152 16093881 -823676 2023-03-31 LOW
Harris Associates L.P. Investment Advisor/Hedge Fund 4.0143 15326877 2729367 2023-03-31 LOW
Capital World Investors Investment Advisor 3.6831 14062354 -3080378 2023-03-31 LOW
JP Morgan Asset Management Investment Advisor 3.0629 11694174 1377109 2023-03-31 LOW
Davis Selected Advisers, L.P. Investment Advisor/Hedge Fund 2.8183 10760462 -107147 2023-03-31 LOW
Fisher Investments Investment Advisor/Hedge Fund 2.6076 9956047 593680 2023-03-31 LOW
Berkshire Hathaway Inc. Insurance Company 2.5987 9922000 9922000 2023-03-31 LOW
Aristotle Capital Management, LLC Investment Advisor 2.5647 9792335 -334944 2023-03-31 LOW
Pzena Investment Management, LLC Investment Advisor/Hedge Fund 1.8316 6993002 1020747 2023-03-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 1.791 6838226 78994 2023-03-31 LOW
Eagle Capital Management L.L.C. Investment Advisor 1.6719 6383413 -221136 2023-03-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 1.2298 4695285 -656564 2023-03-31 LOW
Dimensional Fund Advisors, L.P. Investment Advisor/Hedge Fund 1.0089 3852080 172339 2023-03-31 LOW
Fairbank (Richard D) Individual Investor 0.9608 3668472 91364 2023-03-01 LOW
Norges Bank Investment Management (NBIM) Sovereign Wealth Fund 0.8973 3425988 -10647 2022-12-31 LOW
Newport Trust Company Bank and Trust 0.8016 3060468 -3686 2023-03-31 LOW
Franklin Mutual Advisers, LLC Investment Advisor/Hedge Fund 0.7898 3015402 1820027 2023-03-31 MED

为什么选择 Capital.com?让我们的数字来说话。

Capital.com Group

535K+

交易者

87K+

每月活跃客户

$113M+

每月投资额

$64M+

每月提取金额

交易计算器

如果您在特定日期(选择一个日期)开立差价合约交易并在不同日期(选择一个日期)关闭交易,计算您的假设盈亏。

交易佣金
0
  • 1:1
杠杆
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投资
交易规模(杠杆 x 投资):
開倉

平仓

做空 做多

Capital One Company profile

关于 Capital One Financial Corp.

Capital One金融公司是一家多元化的金融服务控股公司。 该公司及其子公司通过数字渠道、分行、咖啡馆和其他分销渠道向消费者、小企业和商业客户提供一系列金融产品和服务。 其分部包括信用卡、消费者银行和商业银行。 信用卡业务包括其国内消费者和小型企业卡贷款,以及在加拿大和英国的国际卡贷款业务。 消费者银行业务包括为消费者和小型企业收集存款和贷款活动以及全国汽车贷款。 商业银行业务包括为商业房地产、商业和工业客户提供贷款、存款收集、资本市场和财务管理服务。 其子公司包括Capital One Bank (USA), National Association和Capital One, National Association。

Industry: Consumer Credit Cards Services

Suite 1400
1680 Capital One Drive
MCLEAN
VIRGINIA 22102
US

收入报表

  • Annual
  • Quarterly

人们也观看

XRP/USD

0.51 Price
+0.640% 1D Chg, %
多头隔夜费 -0.0753%
空头隔夜费 0.0069%
隔夜费时间 21:00 (UTC)
价差 0.00404

US100

14,559.60 Price
+0.050% 1D Chg, %
多头隔夜费 -0.0255%
空头隔夜费 0.0032%
隔夜费时间 21:00 (UTC)
价差 1.8

Oil - Crude

72.02 Price
-0.010% 1D Chg, %
多头隔夜费 -0.0149%
空头隔夜费 -0.0070%
隔夜费时间 21:00 (UTC)
价差 0.03

Gold

1,961.72 Price
-0.040% 1D Chg, %
多头隔夜费 -0.0184%
空头隔夜费 0.0102%
隔夜费时间 21:00 (UTC)
价差 0.30

还在找一位您可以信任的经纪商吗?

加入成为全球535,000万多名交易者的一份子,选择利用Capital.com进行交易吧。

1. 创建和验证您的账户 2. 进行存款 3. 找到适合您的交易