Handelen VIX Volatility Index - VIX CFD
Toevoegen aan favorieten- Samenvatting
- Historische gegevens
Handelsvoorwaarden
| Spread | 0.18 | ||||||||
|
Overnight-tarief longpositie
Long position overnight fee
Ga naar platform | -0.231505% | ||||||||
|
Overnight-tarief shortpositie
Short position overnight fee
Ga naar platform | 0.161047% | ||||||||
| Tijd van overnight-tarief | 22:00 (UTC) | ||||||||
| Min. verhandelde hoeveelheid | 1 | ||||||||
| Valuta | USD | ||||||||
| Marge | 10% | ||||||||
| Effectenbeurs | United States of America | ||||||||
| Handelscommissie | 0% |
*Information provided by Capital.com
- Last Week
- Last Month
- Last Year
- Last two Years
- Max
- Daily
- Weekly
- Monthly
| Date | Slotkoers | Change | Change (%) | Openingskoers | High | Low |
|---|---|---|---|---|---|---|
| Feb 9, 2023 | 19.69 | 0.03 | 0.15% | 19.66 | 19.69 | 19.64 |
| Feb 8, 2023 | 19.69 | 0.64 | 3.36% | 19.05 | 20.13 | 18.80 |
| Feb 7, 2023 | 19.00 | -0.39 | -2.01% | 19.39 | 19.93 | 18.65 |
| Feb 6, 2023 | 19.44 | 0.44 | 2.32% | 19.00 | 19.68 | 18.90 |
| Feb 5, 2023 | 18.95 | -0.05 | -0.26% | 19.00 | 19.04 | 18.95 |
| Feb 3, 2023 | 18.75 | -0.14 | -0.74% | 18.89 | 19.63 | 18.56 |
| Feb 2, 2023 | 18.94 | 0.99 | 5.52% | 17.95 | 19.19 | 17.49 |
| Feb 1, 2023 | 17.93 | -0.72 | -3.86% | 18.65 | 19.28 | 17.83 |
| Jan 31, 2023 | 18.70 | -0.43 | -2.25% | 19.13 | 19.81 | 18.55 |
| Jan 30, 2023 | 19.18 | 0.44 | 2.35% | 18.74 | 19.56 | 18.74 |
| Jan 29, 2023 | 18.65 | 0.00 | 0.00% | 18.65 | 18.69 | 18.65 |
| Jan 27, 2023 | 18.45 | -0.26 | -1.39% | 18.71 | 18.88 | 18.02 |
| Jan 26, 2023 | 18.73 | -0.10 | -0.53% | 18.83 | 19.16 | 18.54 |
| Jan 25, 2023 | 18.83 | -0.23 | -1.21% | 19.06 | 20.20 | 18.78 |
| Jan 24, 2023 | 19.06 | -0.47 | -2.41% | 19.53 | 19.82 | 18.73 |
| Jan 23, 2023 | 19.53 | -0.23 | -1.16% | 19.76 | 19.86 | 19.43 |
| Jan 22, 2023 | 19.76 | 0.08 | 0.41% | 19.68 | 19.76 | 19.66 |
| Jan 20, 2023 | 19.60 | -0.55 | -2.73% | 20.15 | 20.35 | 19.46 |
| Jan 19, 2023 | 20.15 | 0.05 | 0.25% | 20.10 | 20.95 | 19.97 |
| Jan 18, 2023 | 20.05 | 0.56 | 2.87% | 19.49 | 20.24 | 19.03 |
Waarom Capital.com? De cijfers spreken voor zichzelf.
Capital.com Group +500000+
Handelaren
93000+
Actieve klanten per maand
$57000000+
Maandelijks beleggingsvolume
$31000000+
Probeer het nu Opgenomen per maand
Handelscalculator
Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).
Handelscommissie
0
- 1:1
- 2:1
- 5:1
- 10:1
Hefboom
10:1
- 20
- 100
- 500
- 1000
- 10000
Investering
Positiegrootte (hefboomwerking x investering):
Openingskoers
Slotkoers
Short Long
Mensen bekijken ook
Nog steeds op zoek naar een broker die u kunt vertrouwen?
Sluit u aan bij de 500.000+ handelaren die er wereldwijd voor kozen om met Capital.com te handelen