CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 75% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.
US English
34695.5
0.19%
Market Trading Hours* (UTC) Open now
Closes on Tuesday at 15:40

Mon - Fri: 07:00 - 15:40

  • Summary
  • Historical Data
Trading сonditions
Spread 18.0
Long position overnight fee

Long position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.022099 %
Charges from full value of position ($-44.20)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.022099%
Short position overnight fee

Short position overnight funding adjustment


Margin. Your investment $1,000.00
Overnight funding adjustment -0.000123 %
Charges from full value of position ($-0.25)
Trade size with leverage ~ $200,000.00
Money from leverage ~ $199,000.00

Go to platform
-0.000123%
Overnight fee time 21:00 (UTC)
Min traded quantity 0.01
Currency EUR
Margin 0.5%
Stock exchange Italy
Commission on trade 0%

  • Last Week
  • Last Month
  • Last Year
  • Last two Years
  • Max
  • Daily
  • Weekly
  • Monthly
Date Close Change Change (%) Open High Low
May 27, 2024 34756.5 265.0 0.77% 34491.5 34756.5 34436.5
May 24, 2024 34471.5 227.0 0.66% 34244.5 34516.5 34029.5
May 23, 2024 34486.5 4.0 0.01% 34482.5 34641.5 34370.5
May 22, 2024 34430.5 -124.0 -0.36% 34554.5 34565.5 34389.5
May 21, 2024 34604.5 -126.0 -0.36% 34730.5 34747.5 34354.5
May 20, 2024 34815.5 -248.0 -0.71% 35063.5 35116.5 34792.5
May 17, 2024 35392.5 15.0 0.04% 35377.5 35450.5 35320.5
May 16, 2024 35402.5 42.0 0.12% 35360.5 35465.5 35310.5
May 15, 2024 35338.5 85.0 0.24% 35253.5 35378.5 35163.5
May 14, 2024 35123.5 323.0 0.93% 34800.5 35183.5 34785.5
May 13, 2024 34793.5 88.0 0.25% 34705.5 34838.5 34607.5
May 10, 2024 34622.5 52.0 0.15% 34570.5 34737.5 34487.5
May 9, 2024 34305.5 161.0 0.47% 34144.5 34335.5 33963.5
May 8, 2024 34141.5 -118.0 -0.34% 34259.5 34284.5 33964.5
May 7, 2024 34232.5 75.0 0.22% 34157.5 34389.5 34057.5
May 6, 2024 33979.5 221.0 0.65% 33758.5 34045.5 33680.5
May 3, 2024 33635.5 -312.0 -0.92% 33947.5 33947.5 33543.5
May 2, 2024 33724.5 -47.0 -0.14% 33771.5 33983.5 33678.5
Apr 30, 2024 33778.5 -548.0 -1.60% 34326.5 34343.5 33723.5
Apr 29, 2024 34278.5 -83.0 -0.24% 34361.5 34418.5 34173.5

Trading calculator

Calculate your hypothetical P&L if you had opened a CFD trade on a certain date (select a date) and closed on a different date (select a date).

Trade commission
0
  • 1:1
Leverage
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
Investment
Trade size (Leverage x Investement):
Open

Close

Short Long

For the avoidance of doubt, this calculation does not include the costs of holding a position overnight (for which there will be additional charges)

Italy 40

The Italy 40 index, or the FTSE MIB, is considered the benchmark for the national Italian stock exchange, the Borsa Italiana. The index consists of the 40 most capitalised and liquid stocks that are listed on the Borsa Italiana. In 2017 the market capitalisation of the Italy 40 index comprised € 2.37 trillion. Prior to June 2009 the index was managed by Standard & Poor’s and called the S&P/MIB. Today the Italy 40 is totally owned by London Stock Exchange Group, which is Borsa Italiana’s parent company. Trade CFDs on Italy 40 with Capital.com.

News

Copper price slumps as traders take profits, where to next?

Copper price drops over 5% on Thursday as traders take profits following the FOMC meeting minutes.

16:17, 24 May 2024

Market analysis: EUR/GBP driven by diverging policy expectations

The EURGBP is driven by the question: which cuts first, the ECB or the BOE? Currently, swaps markets (chart below) imply that it will be the ECB (blue line).

13:46, 24 May 2024

UK CPI Preview: Will inflation return to 2% as the BoE predicts? And how will it affect GBP?

The latest round of inflation data will be released at 22 April at 7 am BST and investors are likely going to be paying close attention.

15:44, 21 May 2024

Reserve Bank of New Zealand Preview: RBNZ could become more dovish as inflation eases and growth softens

The Reserve Bank of New Zealand (RBNZ) meets on Wednesday, May 22, 2024. We preview what to expect from the meeting and its possible impact on the NZD/USD.

15:29, 21 May 2024

Nvidia Q1 Earnings Preview: Analysts forecast another blockbuster set of results

Nvidia (NVDA) reports its Q1 results after the closing bell on Wednesday, May 22nd. We preview what to expect from Nvidia’s earnings and analyse its stock's technicals.

14:57, 21 May 2024
CPI, consumer price index symbol.

Disinflation resumes in the US as CPI drops in April

The rate of growth in US consumer prices dropped in April leading markets to price in more chances of rate cuts from the Fed

11:24, 16 May 2024

Stock market crash: how far can the S&P 500 go?

After a remarkably strong first quarter, the US stock market pulled back in April for the first time since October last year.

11:46, 10 May 2024

People also watch

Gold

2,346.03 Price
-0.240% 1D Chg, %
Long position overnight fee -0.0195%
Short position overnight fee 0.0113%
Overnight fee time 21:00 (UTC)
Spread 0.50

Oil - Crude

78.90 Price
+0.540% 1D Chg, %
Long position overnight fee 0.0094%
Short position overnight fee -0.0313%
Overnight fee time 21:00 (UTC)
Spread 0.030

BTC/USD

68,521.20 Price
-1.380% 1D Chg, %
Long position overnight fee -0.0616%
Short position overnight fee 0.0137%
Overnight fee time 21:00 (UTC)
Spread 106.00

US100

18,858.50 Price
-0.040% 1D Chg, %
Long position overnight fee -0.0262%
Short position overnight fee 0.0040%
Overnight fee time 21:00 (UTC)
Spread 1.8
video

Still looking for a broker you can trust?

Join the 610,000+ traders worldwide that chose to trade with Capital.com

1. Create & verify your account 2. Make your first deposit 3. You’re all set. Start trading