HomeMarketsSharesBeiersdorf AG

Trade Beiersdorf AG - BEI CFD

74.45-0.2%
The chart shows the BEI stock price data over the last 1 day, with a current price of 74.45, a high of 75.75, and a low of 74.2.
Low: 74.2High: 75.75
Sellers:
0%
Buyers:
100%
Past performance is not a reliable indicator of future results. Share prices are indicative and may differ from live market prices.
Trading Conditions
Type
This financial instrument is available for trading through CFDs and Knock-outs.

Knock-out options available only for selected countries.
Learn more about:CFDsKnock-outs
Spread0.25
Long position overnight funding adjustment
Long position overnight funding adjustment

Margin. Your investment
€1,000.00
Overnight funding adjustment
Charges from full value of position
-0.016602 %
(-€0.83)

Trade size with leverage ~ €5,000.00

Money from leverage ~€4,000.00


-0.01660%
Short position overnight funding adjustment
Short position overnight funding adjustment

Margin. Your investment
€1,000.00
Overnight funding adjustment
Charges from full value of position
-0.005621 %
(-€0.28)

Trade size with leverage ~ €5,000.00

Money from leverage ~€4,000.00


-0.00562%
Overnight funding adjustment time21:00 (UTC)
CurrencyEUR
Min traded quantity0.1
Margin20.00%
Stock exchangeGermany
Commission on trade10%
Guaranteed stop premium
A guaranteed stop-loss (GSL) fee is only charged if the GSL is triggered. Please consult the Charges and Fees section of our website for more details.
1%

1Our charge for executing your trade is the spread, the difference between the buy and sell price. Please consult the Charges and Fees section of our website for further information

Key Stats
Prev. Close74.65
Open75
1-Year Change-37.26%
Day's Range74.2 - 75.75

Trade Beiersdorf AG - BEI CFD

Beiersdorf AG is a world leading manufacturer and distributor of personal care products. The company traces its history back to 1882, Hamburg, Germany. Today, Beiersdorf is operating though more than 150 affiliates in Europe, the two Americas, Asia, and Australia. The majority of Beiersdorf’s subsidiaries are owned by Maxingvest AG. Beiersdorf operations are divided into Consumer business and Tesa business. The former focuses on cosmetic products manufacturing under the following portfolio brands: NIVEA, Eucerin, Labello, la prairie, Hansaplast, and Florena. The latter provides tesa-branded self-adhesive products and system solutions for industries and consumers alike. Beiersdorf share price details: Beiersdorf stock is listed on Frankfurt Stock Exchange as BEI stock. The XETRA platform streams the latest Beiersdorf stock price.
 

The company was founded in Hamburg on 28 March 1882 when Paul Carl Beiersdorf patented the manufacture of coated plasters. Later in 1890, it was sold to Oscar Troplowitz. Under his leadership, the company quickly developed into an international business, launching its first Labello lip care stick and Nivea Creme.

 

The process of rapid development stopped for a while because of the Second World War. Back then, Beiersdorf had to rebuy the trademark rights, therefore taking some time to come back on the global stage. Though, once it did, it became stronger than ever – by the end of the 1990s, 70 per cent of the company’s sales revenue was generated outside Germany.

Ever since the beginning, Beiersdorf AG kept constantly growing: starting from only eleven employees in 1890, it grew to employ more than 20,000 people by the end of 2018.

 

Beiersdorf shares have been traded on the Deutschen Aktienindex, DAX (German Stock Index), from 22 December 2008. Check out Capital.com for the latest Beiersdorf share price.

 

Latest shares articles

TIM logo displayed on a smartphone screen
TIM stock forecast: Form 20-F, shareholder distribution
TIM S.A. is a Brazilian telecoms operator whose recent coverage has focused on its 2025 Form 20-F filing and a board-approved 390m BRL interest-on-equity distribution. Past performance is not a reliable indicator of future results. Explore third-party TIMB price targets and technical analysis.
08:07, 20 April 2026
Smartphone displaying TIM logo placed on a laptop keyboard
Telecom Italia stock forecast
Explore third-party TIT price targets and technical analysis.
12:24, 15 April 2026
Monte dei Paschi di Siena bank logo displayed on a red sign on a building facade
BMPS stock forecast: Mediobanca merger, CEO shake-up
Banca Monte dei Paschi di Siena is an Italian bank listed on Borsa Italiana, with recent attention centred on its proposed Mediobanca merger and the March 2026 change in executive leadership. Past performance is not a reliable indicator of future results. Explore third-party BMPS price targets.
12:09, 15 April 2026
Ferrari logo displayed in yellow on a red storefront sign
Ferrari stock forecast: US tariffs, Middle East shipments
Ferrari is a Maranello-based luxury car maker whose 2026 outlook reflects US auto tariffs, suspended Middle East shipments, and a €3.5bn share buyback programme. Past performance is not a reliable indicator of future results. Explore third-party RACE price targets and technical analysis.
11:27, 15 April 2026
Related News
Reuters NewsEurope
10:57 (UTC), 21 April 2026
Beiersdorf slips on Nivea disappointment, guidance doubts
Public TechnologiesEurope
07:01 (UTC), 21 April 2026
Beiersdorf posts 4.6% Q1 organic sales drop, confirms 2026 guidance
Reuters NewsEurope
06:11 (UTC), 21 April 2026
Beiersdorf Q1 Group Sales Growth EUR 2.48 Billion (-4.6% Organically)
Reuters NewsEurope
10:00 (UTC), 17 April 2026
Germany corporate earnings week ahead

Read our reviews to find out more about us

Read the feedback from our clients1, whatever their experience level.
2025-07-01
P**** R******

I'm learning the basics of stock investing. This platform is clear and pretty good. I've been using it for over 6 months.

2025-07-01
V***** F******* N***** S****

Great customer service I got to say that. They helped get my account back very fast, after i logged myself out by losing my old email, it was so fast you wouldn’t believe it thank you once again.

2025-06-30
B******

Everything worked as expected from the 1 day. I didn’t have to search how to use the platform, it’s intuitive. The support chat was there when I had a tiny issue.

2025-06-27
G** G******

Capital.com has been great for both learning and trading. The app is clean, fast, and packed with useful tools. Customer support has been solid too. Definitely recommended for beginners and active traders alike.

2025-06-24
R**************

I trade every day and Capital is my beloved home. I also create music and you can always feel when something has been created from the heart. Capital has soul!

2025-06-22
J*** A.

The app is built to make options and figures easy to understand, great for beginners and intermediate traders. Demo accounts are simple to set up. 100:1 leverage is available.

2025-06-22
D******

Deposits and withdrawals work without issues. Very low spreads. No noticeable fees. Easy to follow.

2025-06-19
d*********

I would like to express a huge thank you to Evgeniya Logvinovich, customer service manager. For your attention and heartfelt attitude to your clients.❤️

2025-06-16
f*********

I am extremely happy with this broker. Great spreads, good selection of instruments, well coded toolbox.

2025-05-29
C*********

Love the TV integration. Makes traders life smooth and comfortable.

2025-05-20
G****

I’d been paper trading for 2yrs now, went live and this platform is easy for beginners to understand and navigate all important tools to execute all that I learned. Earning now!

2025-04-29
d******

This application is perfect.. simple, easy to use, run smoothly and fast and it has an accurate graphics.. be careful to use only one credit card and one bank account to prevent any withdrawal problem.. overnight fees and spread variation will be repaid for you by the next month.. I used many application but this is the best one

2025-02-06
N***** B***

User friendly app & interface and good support team. Funds transfer ease & Leverage is an advantage but crypto is highly risky be responsible of your loss limits and risks appetite.

Showing our 4 & 5 star reviews. The specific details of the user have been intentionally anonymised to safeguard their privacy pursuant to GDPR requirements.

Ready to join a leading broker?

Join our community of traders worldwide
1. Create your account2. Make your first deposit3. Start trading