交易 WisdomTree Inc - WT CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.04 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 9.05 |
| 打開 | 9.11 |
| 1 年變化 | 47.65% |
| 日範圍 | 9.03 - 9.24 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 3, 2024 | 9.24 | 0.18 | 1.99% | 9.06 | 9.24 | 9.03 |
| May 2, 2024 | 9.05 | 0.12 | 1.34% | 8.93 | 9.09 | 8.86 |
| May 1, 2024 | 8.94 | 0.12 | 1.36% | 8.82 | 9.02 | 8.79 |
| Apr 30, 2024 | 8.88 | 0.05 | 0.57% | 8.83 | 9.01 | 8.78 |
| Apr 29, 2024 | 8.90 | 0.30 | 3.49% | 8.60 | 8.94 | 8.55 |
| Apr 26, 2024 | 8.63 | -0.17 | -1.93% | 8.80 | 8.80 | 7.78 |
| Apr 25, 2024 | 8.75 | 0.08 | 0.92% | 8.67 | 8.80 | 8.65 |
| Apr 24, 2024 | 8.82 | -0.06 | -0.68% | 8.88 | 8.93 | 8.81 |
| Apr 23, 2024 | 8.94 | 0.11 | 1.25% | 8.83 | 8.98 | 8.76 |
| Apr 22, 2024 | 8.94 | 0.28 | 3.23% | 8.66 | 8.95 | 8.66 |
| Apr 19, 2024 | 8.71 | 0.01 | 0.11% | 8.70 | 8.84 | 8.57 |
| Apr 18, 2024 | 8.75 | 0.12 | 1.39% | 8.63 | 8.79 | 8.62 |
| Apr 17, 2024 | 8.66 | 0.04 | 0.46% | 8.62 | 8.83 | 8.62 |
| Apr 16, 2024 | 8.76 | 0.06 | 0.69% | 8.70 | 8.85 | 8.70 |
| Apr 15, 2024 | 8.89 | -0.07 | -0.78% | 8.96 | 9.08 | 8.86 |
| Apr 12, 2024 | 9.03 | -0.01 | -0.11% | 9.04 | 9.21 | 9.03 |
| Apr 11, 2024 | 9.09 | -0.08 | -0.87% | 9.17 | 9.17 | 9.07 |
| Apr 10, 2024 | 9.15 | 0.05 | 0.55% | 9.10 | 9.33 | 9.05 |
| Apr 9, 2024 | 9.25 | -0.23 | -2.43% | 9.48 | 9.52 | 9.20 |
| Apr 8, 2024 | 9.49 | -0.07 | -0.73% | 9.56 | 9.60 | 9.38 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Investment Management |
250 WEST 34th Street
3rd Floor
NEW YORK
NEW YORK 10119
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易