交易 Wereldhave N.V. - WEHA CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.060 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022096% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000126% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 13.64 |
打開 | 13.9 |
1 年變化 | 3.27% |
日範圍 | 13.8 - 13.96 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 9, 2024 | 13.640 | -0.040 | -0.29% | 13.680 | 13.820 | 13.580 |
May 8, 2024 | 13.660 | 0.140 | 1.04% | 13.520 | 13.840 | 13.520 |
May 7, 2024 | 13.720 | 0.120 | 0.88% | 13.600 | 13.780 | 13.520 |
May 6, 2024 | 13.540 | 0.120 | 0.89% | 13.420 | 13.560 | 13.420 |
May 3, 2024 | 13.460 | 0.220 | 1.66% | 13.240 | 13.500 | 13.200 |
May 2, 2024 | 13.200 | 0.260 | 2.01% | 12.940 | 13.200 | 12.840 |
Apr 30, 2024 | 13.040 | -0.020 | -0.15% | 13.060 | 13.160 | 13.000 |
Apr 29, 2024 | 13.000 | 0.020 | 0.15% | 12.980 | 13.080 | 12.800 |
Apr 26, 2024 | 13.100 | 0.320 | 2.50% | 12.780 | 13.220 | 12.780 |
Apr 25, 2024 | 14.060 | -0.240 | -1.68% | 14.300 | 14.300 | 14.000 |
Apr 24, 2024 | 14.260 | -0.260 | -1.79% | 14.520 | 14.520 | 14.180 |
Apr 23, 2024 | 14.480 | 0.060 | 0.42% | 14.420 | 14.540 | 14.220 |
Apr 22, 2024 | 14.360 | 0.120 | 0.84% | 14.240 | 14.400 | 14.240 |
Apr 19, 2024 | 14.040 | 0.180 | 1.30% | 13.860 | 14.060 | 13.860 |
Apr 18, 2024 | 14.000 | 0.080 | 0.57% | 13.920 | 14.060 | 13.900 |
Apr 17, 2024 | 14.000 | 0.000 | 0.00% | 14.000 | 14.080 | 13.800 |
Apr 16, 2024 | 14.060 | 0.080 | 0.57% | 13.980 | 14.140 | 13.880 |
Apr 15, 2024 | 14.100 | -0.080 | -0.56% | 14.180 | 14.220 | 13.980 |
Apr 12, 2024 | 14.140 | -0.040 | -0.28% | 14.180 | 14.240 | 13.980 |
Apr 11, 2024 | 14.140 | 0.080 | 0.57% | 14.060 | 14.280 | 13.980 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Retail REITs |
WTC Schiphol, Tower A, 3rd floor
Schiphol Boulevard 233
SCHIPHOL
NOORD-HOLLAND 1118 BH
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易