交易 Vietnam Enterprise Investments Ltd - VEIL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.1490 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 5.6805 |
打開 | 5.7105 |
1 年變化 | 8.53% |
日範圍 | 5.7105 - 5.8005 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.6805 | -0.0400 | -0.70% | 5.7205 | 5.7905 | 5.6805 |
Apr 29, 2024 | 5.6605 | -0.0100 | -0.18% | 5.6705 | 5.8205 | 5.6605 |
Apr 26, 2024 | 5.7905 | 0.1500 | 2.66% | 5.6405 | 5.8105 | 5.6405 |
Apr 25, 2024 | 5.6305 | -0.0100 | -0.18% | 5.6405 | 5.7505 | 5.6205 |
Apr 24, 2024 | 5.6805 | 0.0300 | 0.53% | 5.6505 | 5.7505 | 5.6505 |
Apr 23, 2024 | 5.5805 | -0.0400 | -0.71% | 5.6205 | 5.6605 | 5.5305 |
Apr 22, 2024 | 5.6305 | 0.0300 | 0.54% | 5.6005 | 5.6805 | 5.6005 |
Apr 19, 2024 | 5.5605 | -0.1600 | -2.80% | 5.7205 | 5.7205 | 5.5410 |
Apr 18, 2024 | 5.7205 | 0.1400 | 2.51% | 5.5805 | 5.7205 | 5.5805 |
Apr 17, 2024 | 5.6805 | -0.0600 | -1.05% | 5.7405 | 5.7405 | 5.6305 |
Apr 16, 2024 | 5.7805 | 0.1400 | 2.48% | 5.6405 | 5.8005 | 5.6405 |
Apr 15, 2024 | 5.6905 | -0.2095 | -3.55% | 5.9000 | 5.9200 | 5.6905 |
Apr 12, 2024 | 5.9700 | 0.0800 | 1.36% | 5.8900 | 6.0200 | 5.8605 |
Apr 11, 2024 | 5.9200 | 0.1395 | 2.41% | 5.7805 | 5.9200 | 5.7805 |
Apr 10, 2024 | 5.8800 | 0.0200 | 0.34% | 5.8600 | 5.9200 | 5.7905 |
Apr 9, 2024 | 5.9200 | 0.0600 | 1.02% | 5.8600 | 5.9200 | 5.8405 |
Apr 8, 2024 | 5.8305 | 0.0000 | 0.00% | 5.8305 | 5.9200 | 5.8305 |
Apr 5, 2024 | 5.7505 | -0.0500 | -0.86% | 5.8005 | 5.9100 | 5.7305 |
Apr 4, 2024 | 5.8005 | 0.0300 | 0.52% | 5.7705 | 5.8805 | 5.7705 |
Apr 3, 2024 | 5.8805 | 0.1100 | 1.91% | 5.7705 | 5.9005 | 5.7705 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Closed End Funds |
1501 Me Linh Point, 2 Ngo Duc Ke, District 1
HO CHI MINH
HO CHI MINH
VN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易