交易 Vanguard Short-Term Corporate Bond Index Fund ETF Shares - VCSH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 76.54 |
| 打開 | 76.37 |
| 1 年變化 | 0.2% |
| 日範圍 | 76.36 - 76.47 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 76.47 | 0.11 | 0.14% | 76.36 | 76.47 | 76.35 |
| Apr 24, 2024 | 76.54 | -0.01 | -0.01% | 76.55 | 76.57 | 76.47 |
| Apr 23, 2024 | 76.60 | 0.13 | 0.17% | 76.47 | 76.65 | 76.43 |
| Apr 22, 2024 | 76.47 | 0.05 | 0.07% | 76.42 | 76.49 | 76.40 |
| Apr 19, 2024 | 76.37 | -0.06 | -0.08% | 76.43 | 76.43 | 76.36 |
| Apr 18, 2024 | 76.34 | -0.07 | -0.09% | 76.41 | 76.42 | 76.32 |
| Apr 17, 2024 | 76.40 | -0.01 | -0.01% | 76.41 | 76.43 | 76.36 |
| Apr 16, 2024 | 76.28 | -0.05 | -0.07% | 76.33 | 76.33 | 76.21 |
| Apr 15, 2024 | 76.38 | -0.07 | -0.09% | 76.45 | 76.45 | 76.35 |
| Apr 12, 2024 | 76.57 | 0.01 | 0.01% | 76.56 | 76.62 | 76.55 |
| Apr 11, 2024 | 76.48 | -0.08 | -0.10% | 76.56 | 76.57 | 76.44 |
| Apr 10, 2024 | 76.45 | -0.08 | -0.10% | 76.53 | 76.58 | 76.43 |
| Apr 9, 2024 | 76.88 | 0.01 | 0.01% | 76.87 | 76.91 | 76.86 |
| Apr 8, 2024 | 76.78 | -0.04 | -0.05% | 76.82 | 76.84 | 76.78 |
| Apr 5, 2024 | 76.87 | -0.01 | -0.01% | 76.88 | 76.95 | 76.86 |
| Apr 4, 2024 | 76.98 | 0.03 | 0.04% | 76.95 | 76.98 | 76.91 |
| Apr 3, 2024 | 76.92 | 0.13 | 0.17% | 76.79 | 76.94 | 76.78 |
| Apr 2, 2024 | 76.86 | 0.05 | 0.07% | 76.81 | 76.87 | 76.76 |
| Apr 1, 2024 | 76.84 | -0.12 | -0.16% | 76.96 | 76.98 | 76.80 |
| Mar 28, 2024 | 77.24 | -0.01 | -0.01% | 77.25 | 77.32 | 77.24 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易