交易 Uniper SE - UN0 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 1.640 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022091% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000132% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 0.05 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 51.41 |
打開 | 50.41 |
1 年變化 | 1169.77% |
日範圍 | 50.35 - 51.53 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
May 3, 2024 | 51.410 | -0.040 | -0.08% | 51.450 | 53.610 | 50.970 |
May 2, 2024 | 51.670 | -0.260 | -0.50% | 51.930 | 52.530 | 50.330 |
Apr 30, 2024 | 52.190 | 0.940 | 1.83% | 51.250 | 52.790 | 50.070 |
Apr 29, 2024 | 52.750 | 0.700 | 1.34% | 52.050 | 53.030 | 51.230 |
Apr 26, 2024 | 51.870 | 1.920 | 3.84% | 49.950 | 51.890 | 48.810 |
Apr 25, 2024 | 49.840 | 0.830 | 1.69% | 49.010 | 53.885 | 48.615 |
Apr 24, 2024 | 49.385 | -0.265 | -0.53% | 49.650 | 51.150 | 48.105 |
Apr 23, 2024 | 51.370 | 1.540 | 3.09% | 49.830 | 51.430 | 49.030 |
Apr 22, 2024 | 49.830 | 0.955 | 1.95% | 48.875 | 50.330 | 48.595 |
Apr 19, 2024 | 49.990 | 1.175 | 2.41% | 48.815 | 50.550 | 47.955 |
Apr 18, 2024 | 49.930 | 1.275 | 2.62% | 48.655 | 50.530 | 48.435 |
Apr 17, 2024 | 50.190 | 0.140 | 0.28% | 50.050 | 50.410 | 48.915 |
Apr 16, 2024 | 49.930 | 0.920 | 1.88% | 49.010 | 50.130 | 48.930 |
Apr 15, 2024 | 50.490 | 0.880 | 1.77% | 49.610 | 50.890 | 49.260 |
Apr 12, 2024 | 51.310 | 1.390 | 2.78% | 49.920 | 51.970 | 49.920 |
Apr 11, 2024 | 50.490 | -0.540 | -1.06% | 51.030 | 52.190 | 50.250 |
Apr 10, 2024 | 52.750 | 0.900 | 1.74% | 51.850 | 53.825 | 50.650 |
Apr 9, 2024 | 51.390 | 1.680 | 3.38% | 49.710 | 52.970 | 49.710 |
Apr 8, 2024 | 51.410 | 1.120 | 2.23% | 50.290 | 51.770 | 49.810 |
Apr 5, 2024 | 51.530 | 0.400 | 0.78% | 51.130 | 52.890 | 50.350 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Multiline Utilities |
Holzstraße 6
DUESSELDORF
NORDRHEIN-WESTFALEN 40221
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易