交易 Tellurian Inc. - TELL CFD
新增到我的最愛- 摘要
- 曆史數據
- 活動
- 盈虧控制
- 資産負債表
- 現金流
交易條件
價差 | 0.051 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
Tellurian Inc ESG Risk Ratings
High Medium Low Negligible
“D”分數表示相對 ESG 表現較差,公開報告重要 ESG 數據的透明度不足。
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.394 | 0.017 | 4.51% | 0.377 | 0.394 | 0.376 |
Apr 17, 2024 | 0.390 | -0.012 | -2.99% | 0.402 | 0.406 | 0.390 |
Apr 16, 2024 | 0.421 | -0.025 | -5.61% | 0.446 | 0.446 | 0.400 |
Apr 15, 2024 | 0.439 | -0.038 | -7.97% | 0.477 | 0.482 | 0.429 |
Apr 12, 2024 | 0.482 | -0.005 | -1.03% | 0.487 | 0.506 | 0.466 |
Apr 11, 2024 | 0.484 | -0.023 | -4.54% | 0.507 | 0.507 | 0.476 |
Apr 10, 2024 | 0.501 | -0.055 | -9.89% | 0.556 | 0.556 | 0.495 |
Apr 9, 2024 | 0.549 | 0.022 | 4.17% | 0.527 | 0.563 | 0.520 |
Apr 8, 2024 | 0.524 | -0.008 | -1.50% | 0.532 | 0.539 | 0.505 |
Apr 5, 2024 | 0.534 | -0.011 | -2.02% | 0.545 | 0.563 | 0.518 |
Apr 4, 2024 | 0.547 | -0.010 | -1.80% | 0.557 | 0.561 | 0.516 |
Apr 3, 2024 | 0.548 | -0.012 | -2.14% | 0.560 | 0.576 | 0.532 |
Apr 2, 2024 | 0.551 | -0.070 | -11.27% | 0.621 | 0.621 | 0.535 |
Apr 1, 2024 | 0.577 | -0.059 | -9.28% | 0.636 | 0.643 | 0.557 |
Mar 28, 2024 | 0.622 | 0.053 | 9.31% | 0.569 | 0.677 | 0.569 |
Mar 27, 2024 | 0.565 | 0.017 | 3.10% | 0.548 | 0.574 | 0.527 |
Mar 26, 2024 | 0.563 | 0.055 | 10.83% | 0.508 | 0.593 | 0.493 |
Mar 25, 2024 | 0.485 | -0.047 | -8.83% | 0.532 | 0.539 | 0.476 |
Mar 22, 2024 | 0.519 | -0.105 | -16.83% | 0.624 | 0.624 | 0.510 |
Mar 21, 2024 | 0.619 | 0.029 | 4.92% | 0.590 | 0.634 | 0.575 |
Tellurian Inc. Events
時間 (UTC) | 國家 | 事件 |
---|---|---|
Wednesday, May 1, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q1 2024 Tellurian Inc Earnings Release Q1 2024 Tellurian Inc Earnings ReleaseForecast(預報) -返回 - |
Thursday, June 6, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Tellurian Inc Annual Shareholders Meeting Tellurian Inc Annual Shareholders MeetingForecast(預報) -返回 - |
Monday, August 5, 2024 | ||
時間 (UTC) 12:30 | 國家 US
| 事件 Q2 2024 Tellurian Inc Earnings Release Q2 2024 Tellurian Inc Earnings ReleaseForecast(預報) -返回 - |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
總收入 | 391.926 | 71.275 | 37.434 | 28.774 | 10.286 |
總營業費用 | 409.699 | 182.586 | 204.073 | 174.633 | 138.006 |
銷售/一般/行政費用,總計 | 126.386 | 85.903 | 47.349 | 87.487 | 81.777 |
研究與開發 | 68.782 | 50.186 | 27.492 | 59.629 | 44.034 |
Depreciation / Amortization | 44.357 | 11.481 | 17.228 | 20.446 | 1.567 |
利息費用(收入) - 淨運營 | |||||
營業收入 | -17.773 | -111.311 | -166.639 | -145.859 | -127.72 |
利息收入(費用),非經營淨值 | -13.86 | -9.378 | -43.445 | -16.355 | 1.574 |
其他,淨值 | -18.177 | 5.951 | -0.612 | 10.447 | 0.211 |
稅前淨收入 | -49.81 | -114.738 | -210.696 | -151.767 | -125.935 |
稅後淨收入 | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
未計算非常項目前的淨收益 | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
非常規項目總計 | 0 | 0 | |||
淨收入 | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
Total Adjustments to Net Income | |||||
普通股股東可獲收益 (不含非經常性項目) | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
普通股股東可獲收益 (含非經常性項目) | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
攤薄淨收入 | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
攤薄後加權平均股 | 526.946 | 407.615 | 267.615 | 218.548 | 211.574 |
扣除特別項目的每股攤薄盈利 | -0.09453 | -0.28149 | -0.78731 | -0.69443 | -0.59433 |
Dividends per Share - Common Stock Primary Issue | |||||
每股正常攤薄盈利 | -0.09453 | -0.28497 | -0.46063 | -0.69443 | -0.58047 |
收入 | 391.926 | 71.275 | 37.434 | 28.774 | 10.286 |
收入成本,共計 | 170.174 | 36.438 | 24.58 | 7.071 | 6.115 |
毛利 | 221.752 | 34.837 | 12.854 | 21.703 | 4.171 |
異常費用(收入) | 0 | -1.422 | 87.424 | 0 | 4.513 |
Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | |
---|---|---|---|---|---|
總收入 | 31.987 | 50.935 | 102.533 | 81.103 | 61.35 |
收入 | 31.987 | 50.935 | 102.533 | 81.103 | 61.35 |
收入成本,共計 | 20.848 | 17.445 | 19.975 | 8.428 | 5.943 |
毛利 | 11.139 | 33.49 | 82.558 | 72.675 | 55.407 |
總營業費用 | 88.878 | 86.761 | 91.187 | 75.674 | 52.998 |
銷售/一般/行政費用,總計 | 31.29 | 32.25 | 29.052 | 41.495 | 23.514 |
研究與開發 | 11.53 | 12.057 | 20.538 | 12.891 | 17.687 |
Depreciation / Amortization | 25.21 | 22.187 | 21.622 | 12.86 | 5.854 |
異常費用(收入) | 0 | 2.822 | 0 | 0 | 0 |
營業收入 | -56.891 | -35.826 | 11.346 | 5.429 | 8.352 |
利息收入(費用),非經營淨值 | -4.182 | -4.01 | -0.07 | -6.944 | -4.566 |
其他,淨值 | 1.454 | 12.343 | 19.789 | -12.718 | -3.821 |
稅前淨收入 | -59.619 | -27.493 | 31.065 | -14.233 | -0.035 |
稅後淨收入 | -59.619 | -27.493 | 31.065 | -14.233 | -0.035 |
未計算非常項目前的淨收益 | -59.619 | -27.493 | 31.065 | -14.233 | -0.035 |
淨收入 | -59.619 | -27.493 | 31.065 | -14.233 | -0.035 |
普通股股東可獲收益 (不含非經常性項目) | -59.619 | -27.493 | 31.065 | -14.233 | -0.035 |
普通股股東可獲收益 (含非經常性項目) | -59.619 | -27.493 | 31.065 | -14.233 | -0.035 |
攤薄淨收入 | -59.619 | -27.493 | 31.065 | -14.233 | -0.035 |
攤薄後加權平均股 | 540.365 | 537.734 | 538.217 | 538.549 | 534.521 |
扣除特別項目的每股攤薄盈利 | -0.11033 | -0.05113 | 0.05772 | -0.02643 | -0.00007 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.11033 | -0.04588 | 0.05772 | -0.02643 | -0.00007 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
流動資産總額 | 574.291 | 327.718 | 84.902 | 82.235 | 140.434 |
現金和短期投資 | 474.205 | 305.496 | 78.297 | 64.615 | 133.714 |
現金等價物 | 474.205 | 305.496 | 78.297 | 64.615 | 133.714 |
短期投資 | |||||
應收賬款總額,淨額 | 76.731 | 9.27 | 4.5 | 6.322 | 2.814 |
應收賬款 - 貿易,淨額 | 76.731 | 9.27 | 4.5 | 5.006 | 1.498 |
預付的費用 | 2.174 | 0.605 | 1.156 | 11.298 | 3.906 |
其他流動資産,總計 | 21.181 | 12.347 | 0.949 | ||
總資産 | 1426.68 | 621.806 | 292.995 | 382.322 | 408.548 |
物業/廠房/設備,總計 - 淨額 | 802.379 | 160.711 | 73.141 | 168.872 | 130.58 |
物業/廠房/設備,總計 - 總額 | 896.228 | 210.874 | 111.905 | 190.913 | 132.504 |
累計折舊,總計 | -94.189 | -50.163 | -38.764 | -22.041 | -1.924 |
商譽,淨額 | |||||
其他長期資産,總計 | 43.924 | 133.377 | 134.952 | 131.215 | 137.534 |
流動負債總額 | 297.541 | 88.798 | 119.305 | 132.579 | 52.77 |
應付賬款 | 4.805 | 2.852 | 23.573 | 21.048 | 11.597 |
預提費用 | 123.887 | 84.823 | 17.172 | 30.585 | 38.666 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
其他流動負債,總計 | 5.153 | 0.991 | 5.741 | 1.018 | 2.507 |
負債總額 | 754.14 | 203.505 | 183.905 | 216.037 | 110.614 |
長期債務總額 | 432.171 | 103.79 | 51.784 | 66.621 | 57.048 |
股權 | 672.543 | 418.301 | 109.09 | 166.285 | 297.934 |
Preferred Stock - Non Redeemable, Net | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 |
普通股 | 5.456 | 4.774 | 3.309 | 2.211 | 2.195 |
額外實收資本 | 1647.9 | 1344.53 | 922.042 | 769.639 | 749.537 |
留存收益(累計赤字) | -980.87 | -931.06 | -816.322 | -605.626 | -453.859 |
Treasury Stock - Common | |||||
其他權益,總計 | |||||
總負債和股東權益 | 1426.68 | 621.806 | 292.995 | 382.322 | 408.548 |
已發行普通股總數 | 564.568 | 500.454 | 354.316 | 242.208 | 240.656 |
Total Preferred Shares Outstanding | 6.12378 | 6.12378 | 6.12378 | 6.12378 | 6.12378 |
其他負債,總計 | 24.428 | 10.917 | 12.816 | 16.837 | 0.796 |
Redeemable Preferred Stock | |||||
長期債務 | 382.208 | 53.687 | 38.275 | 58.121 | 57.048 |
長期債務的當前部分/資本租賃 | 163.696 | 0.132 | 72.819 | 79.928 | |
資本租賃義務 | 49.963 | 50.103 | 13.509 | 8.5 | |
長期投資 | 6.089 |
Sep 2023 | Jun 2023 | Mar 2023 | Dec 2022 | Sep 2022 | |
---|---|---|---|---|---|
流動資産總額 | 96.062 | 140.137 | 212.703 | 574.291 | 701.564 |
現金和短期投資 | 59.279 | 106.706 | 149.765 | 474.205 | 607.498 |
現金等價物 | 59.279 | 106.706 | 149.765 | 474.205 | 607.498 |
應收賬款總額,淨額 | 23.7 | 15.731 | 39.033 | 76.731 | 62.609 |
應收賬款 - 貿易,淨額 | 23.7 | 15.731 | 39.033 | 76.731 | 62.609 |
預付的費用 | 1.908 | 1.957 | 2.194 | 2.174 | 0.349 |
其他流動資産,總計 | 11.175 | 15.743 | 21.711 | 21.181 | 31.108 |
總資産 | 1265.77 | 1260.25 | 1267.1 | 1426.68 | 1430.28 |
物業/廠房/設備,總計 - 淨額 | 1112.33 | 1063.36 | 983.727 | 802.379 | 684.845 |
物業/廠房/設備,總計 - 總額 | 1277.03 | 1204.44 | 1099.67 | 896.228 | 757.122 |
累計折舊,總計 | -165.021 | -141.411 | -116.276 | -94.189 | -72.625 |
其他長期資産,總計 | 27.103 | 50.667 | 64.583 | 43.924 | 32.784 |
流動負債總額 | 156.038 | 133.763 | 97.404 | 297.541 | 330.555 |
應付賬款 | 37.356 | 49.955 | 9.867 | 4.805 | 17.407 |
預提費用 | 82.569 | 75.895 | 82.183 | 123.887 | 134.139 |
應付票據/短期債務 | 0 | 0 | 0 | 0 | 0 |
長期債務的當前部分/資本租賃 | 0.858 | 0.842 | 0.827 | 163.696 | 163.412 |
其他流動負債,總計 | 35.255 | 7.071 | 4.527 | 5.153 | 15.597 |
負債總額 | 695.573 | 660.876 | 621.559 | 754.14 | 789.684 |
長期債務總額 | 494.061 | 505.466 | 504.978 | 432.171 | 431.559 |
長期債務 | 372.386 | 383.571 | 382.866 | 382.208 | 381.561 |
資本租賃義務 | 121.675 | 121.895 | 122.112 | 49.963 | 49.998 |
其他負債,總計 | 45.474 | 21.647 | 19.177 | 24.428 | 27.57 |
股權 | 570.197 | 599.374 | 645.543 | 672.543 | 640.598 |
Preferred Stock - Non Redeemable, Net | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 |
普通股 | 5.842 | 5.56 | 5.458 | 5.456 | 5.456 |
額外實收資本 | 1697.69 | 1661.73 | 1648.39 | 1647.9 | 1647.02 |
留存收益(累計赤字) | -1133.4 | -1067.98 | -1008.36 | -980.87 | -1011.93 |
總負債和股東權益 | 1265.77 | 1260.25 | 1267.1 | 1426.68 | 1430.28 |
已發行普通股總數 | 601.337 | 573.268 | 562.815 | 564.568 | 564.857 |
Total Preferred Shares Outstanding | 6.12378 | 6.12378 | 6.12378 | 6.12378 | 6.12378 |
長期投資 | 6.089 | 6.089 | 6.089 | 6.089 | 11.089 |
應收票據 - 長期 | 24.189 |
- 每年
- 每季度
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
淨收入/起跑線 | -49.81 | -114.738 | -210.696 | -151.767 | -125.745 |
經營活動産生的現金 | -22.534 | -61.56 | -69.965 | -113.008 | -103.752 |
經營活動産生的現金 | 44.357 | 11.481 | 17.228 | 20.446 | 1.567 |
非現金物品 | -1.128 | 0.68 | 125.069 | 7.135 | 9.906 |
營運資金的變化 | -15.953 | 41.017 | -1.566 | 11.178 | 10.52 |
投資活動産生的現金 | -565.571 | -57.865 | -1.307 | -65.943 | -21.687 |
資本支出 | -552.887 | -42.657 | 0 | -2.732 | -11.854 |
其他投資現金流量項目,總計 | -12.684 | -15.208 | -1.307 | -63.211 | -9.833 |
融資活動産生的現金 | 789.299 | 344.962 | 84.527 | 63.844 | 180.755 |
融資現金流項目 | -20.768 | -19.873 | -8.26 | -8.932 | -12.445 |
股票的發行(報廢),淨額 | 309.021 | 429.986 | 104.664 | 0 | 133.8 |
債務的發行(退還),淨額 | 501.046 | -65.151 | -11.877 | 72.776 | 59.4 |
外彙效應 | |||||
現金淨變化 | 201.194 | 225.537 | 13.255 | -115.107 | 55.316 |
已付現金利息 | 20.647 | 4.105 | 11.025 | 8.414 | 1.174 |
Mar 2023 | Dec 2022 | Sep 2022 | Jun 2022 | Mar 2022 | |
---|---|---|---|---|---|
Net income/Starting Line | -27.493 | -49.81 | -80.875 | -66.642 | -66.606 |
Cash From Operating Activities | -10.16 | -22.534 | -65.719 | -83.498 | -82.579 |
Cash From Operating Activities | 22.187 | 44.357 | 22.735 | 9.875 | 4.021 |
Non-Cash Items | 5.488 | -1.128 | 19.223 | 16.941 | 21.856 |
Cash Interest Paid | 11.996 | 20.647 | 11.152 | 4.928 | 1.057 |
Changes in Working Capital | -10.342 | -15.953 | -26.802 | -43.672 | -41.85 |
Cash From Investing Activities | -147.468 | -565.571 | -386.13 | -158.739 | -74.958 |
Capital Expenditures | -129.469 | -552.887 | -373.763 | -152.65 | -44.369 |
Cash From Financing Activities | -166.809 | 789.299 | 789.333 | 786.367 | 172.769 |
Financing Cash Flow Items | -0.143 | -20.768 | -20.768 | -23.832 | -5.383 |
Issuance (Retirement) of Stock, Net | 0 | 309.021 | 309.021 | 309.021 | 176.974 |
Issuance (Retirement) of Debt, Net | -166.666 | 501.046 | 501.08 | 501.178 | 1.178 |
Net Change in Cash | -324.437 | 201.194 | 337.484 | 544.13 | 15.232 |
Other Investing Cash Flow Items, Total | -17.999 | -12.684 | -12.367 | -6.089 | -30.589 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Oil & Gas Exploration and Production (NEC) |
1201 Louisiana St Ste 3100
HOUSTON
TEXAS 77002-5600
US
盈虧控制
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易