交易 Stolt Nielsen - SNIo CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 3.2 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023972% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00175% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | NOK | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Norway | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 473.9 |
| 打開 | 475.9 |
| 1 年變化 | 56.24% |
| 日範圍 | 473.9 - 479.4 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 473.9 | 3.5 | 0.74% | 470.4 | 479.9 | 470.4 |
| Apr 29, 2024 | 473.9 | 8.5 | 1.83% | 465.4 | 474.4 | 465.4 |
| Apr 26, 2024 | 469.4 | 1.5 | 0.32% | 467.9 | 475.4 | 458.4 |
| Apr 25, 2024 | 463.9 | -0.5 | -0.11% | 464.4 | 469.9 | 457.4 |
| Apr 24, 2024 | 466.9 | 6.5 | 1.41% | 460.4 | 467.9 | 459.4 |
| Apr 23, 2024 | 478.9 | 7.5 | 1.59% | 471.4 | 480.9 | 466.9 |
| Apr 22, 2024 | 472.9 | 1.0 | 0.21% | 471.9 | 476.9 | 467.4 |
| Apr 19, 2024 | 475.9 | 7.5 | 1.60% | 468.4 | 476.9 | 466.4 |
| Apr 18, 2024 | 475.9 | -3.5 | -0.73% | 479.4 | 484.9 | 467.9 |
| Apr 17, 2024 | 483.9 | 12.5 | 2.65% | 471.4 | 488.9 | 471.4 |
| Apr 16, 2024 | 473.4 | 9.0 | 1.94% | 464.4 | 476.4 | 463.9 |
| Apr 15, 2024 | 470.9 | 10.5 | 2.28% | 460.4 | 474.4 | 454.9 |
| Apr 12, 2024 | 454.9 | -9.0 | -1.94% | 463.9 | 466.4 | 451.9 |
| Apr 11, 2024 | 458.4 | 24.4 | 5.62% | 434.0 | 461.9 | 434.0 |
| Apr 10, 2024 | 431.0 | 8.5 | 2.01% | 422.5 | 436.0 | 416.0 |
| Apr 9, 2024 | 426.0 | 3.5 | 0.83% | 422.5 | 428.5 | 417.5 |
| Apr 8, 2024 | 428.0 | -7.0 | -1.61% | 435.0 | 435.5 | 425.5 |
| Apr 5, 2024 | 431.0 | 13.0 | 3.11% | 418.0 | 432.5 | 418.0 |
| Apr 4, 2024 | 420.0 | 6.5 | 1.57% | 413.5 | 420.5 | 413.0 |
| Apr 3, 2024 | 415.0 | 9.0 | 2.22% | 406.0 | 416.5 | 406.0 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Marine Freight & Logistics (NEC) |
4th Floor, Aldwych House,
71 - 91 Aldwych
LONDON
WC2B 4HN
GB
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易