交易 Siemens Healthineers AG - SHL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.230 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02141% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000812% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 53.025 |
打開 | 52.85 |
1 年變化 | 0.23% |
日範圍 | 52.73 - 53.225 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 52.970 | 0.220 | 0.42% | 52.750 | 53.065 | 52.050 |
Jul 24, 2024 | 52.830 | 0.800 | 1.54% | 52.030 | 53.085 | 52.030 |
Jul 23, 2024 | 52.850 | -0.375 | -0.70% | 53.225 | 53.625 | 52.650 |
Jul 22, 2024 | 53.345 | -0.340 | -0.63% | 53.685 | 53.985 | 53.165 |
Jul 19, 2024 | 53.445 | 0.200 | 0.38% | 53.245 | 54.605 | 53.245 |
Jul 18, 2024 | 54.585 | 0.800 | 1.49% | 53.785 | 54.925 | 53.605 |
Jul 17, 2024 | 53.665 | 0.040 | 0.07% | 53.625 | 53.785 | 53.165 |
Jul 16, 2024 | 53.945 | 0.140 | 0.26% | 53.805 | 54.285 | 53.765 |
Jul 15, 2024 | 54.325 | -0.700 | -1.27% | 55.025 | 55.505 | 54.265 |
Jul 12, 2024 | 55.245 | 0.180 | 0.33% | 55.065 | 55.285 | 54.165 |
Jul 11, 2024 | 54.905 | 1.060 | 1.97% | 53.845 | 55.025 | 53.705 |
Jul 10, 2024 | 53.645 | 0.200 | 0.37% | 53.445 | 53.925 | 53.445 |
Jul 9, 2024 | 53.285 | 0.420 | 0.79% | 52.865 | 54.165 | 52.865 |
Jul 8, 2024 | 53.285 | 0.000 | 0.00% | 53.285 | 53.865 | 53.225 |
Jul 5, 2024 | 53.425 | 0.180 | 0.34% | 53.245 | 53.745 | 53.005 |
Jul 4, 2024 | 53.385 | 0.540 | 1.02% | 52.845 | 53.605 | 52.610 |
Jul 3, 2024 | 53.285 | -0.260 | -0.49% | 53.545 | 53.785 | 53.085 |
Jul 2, 2024 | 53.625 | 0.480 | 0.90% | 53.145 | 53.705 | 53.145 |
Jul 1, 2024 | 53.885 | 0.000 | 0.00% | 53.885 | 54.325 | 53.685 |
Jun 28, 2024 | 53.645 | -0.940 | -1.72% | 54.585 | 55.365 | 53.485 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
Henkestraße 127
ERLANGEN
BAYERN 91052
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易