交易 Siemens Healthineers AG - SHL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.140 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.018641% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.003582% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 55.04 |
打開 | 55.06 |
1 年變化 | 0.36% |
日範圍 | 55.06 - 55.58 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Feb 21, 2025 | 55.340 | 0.460 | 0.84% | 54.880 | 55.620 | 54.880 |
Feb 20, 2025 | 55.040 | 0.840 | 1.55% | 54.200 | 55.860 | 54.200 |
Feb 19, 2025 | 56.020 | -0.060 | -0.11% | 56.080 | 56.380 | 55.860 |
Feb 18, 2025 | 57.240 | -0.120 | -0.21% | 57.360 | 57.760 | 57.040 |
Feb 17, 2025 | 57.480 | 0.480 | 0.84% | 57.000 | 57.620 | 56.980 |
Feb 14, 2025 | 57.260 | -0.440 | -0.76% | 57.700 | 57.780 | 57.240 |
Feb 13, 2025 | 57.880 | 1.060 | 1.87% | 56.820 | 58.340 | 56.820 |
Feb 12, 2025 | 57.060 | -0.620 | -1.07% | 57.680 | 57.780 | 56.380 |
Feb 11, 2025 | 57.620 | 0.500 | 0.88% | 57.120 | 58.020 | 57.120 |
Feb 10, 2025 | 57.320 | 2.160 | 3.92% | 55.160 | 57.540 | 55.160 |
Feb 7, 2025 | 56.020 | -0.420 | -0.74% | 56.440 | 57.020 | 55.920 |
Feb 6, 2025 | 57.160 | 0.320 | 0.56% | 56.840 | 58.300 | 56.840 |
Feb 5, 2025 | 54.105 | 0.840 | 1.58% | 53.265 | 54.145 | 53.265 |
Feb 4, 2025 | 53.645 | 0.880 | 1.67% | 52.765 | 53.925 | 52.765 |
Feb 3, 2025 | 53.885 | 0.260 | 0.48% | 53.625 | 54.105 | 53.245 |
Jan 31, 2025 | 54.925 | -0.055 | -0.10% | 54.980 | 55.460 | 54.765 |
Jan 30, 2025 | 54.805 | 1.380 | 2.58% | 53.425 | 55.380 | 53.425 |
Jan 29, 2025 | 54.505 | 1.300 | 2.44% | 53.205 | 55.040 | 53.185 |
Jan 28, 2025 | 54.165 | 0.480 | 0.89% | 53.685 | 54.565 | 53.685 |
Jan 27, 2025 | 53.665 | 1.460 | 2.80% | 52.205 | 53.805 | 52.205 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
Henkestraße 127
ERLANGEN
BAYERN 91052
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 690,000 多名交易者,選擇與 Capital.com 交易