交易 Siemens Healthineers AG - SHL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.150 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.020721% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.001501% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 51.865 |
打開 | 51.905 |
1 年變化 | 9.15% |
日範圍 | 51.745 - 52.105 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Oct 16, 2024 | 51.865 | 0.500 | 0.97% | 51.365 | 51.905 | 50.885 |
Oct 15, 2024 | 51.945 | 0.340 | 0.66% | 51.605 | 52.865 | 51.605 |
Oct 14, 2024 | 52.745 | 0.340 | 0.65% | 52.405 | 53.265 | 52.405 |
Oct 11, 2024 | 52.725 | 1.920 | 3.78% | 50.805 | 53.045 | 50.805 |
Oct 10, 2024 | 51.825 | 0.280 | 0.54% | 51.545 | 52.385 | 51.445 |
Oct 9, 2024 | 51.445 | 0.020 | 0.04% | 51.425 | 51.465 | 50.685 |
Oct 8, 2024 | 51.165 | 1.260 | 2.52% | 49.905 | 51.265 | 49.905 |
Oct 7, 2024 | 51.505 | -0.380 | -0.73% | 51.885 | 52.165 | 51.405 |
Oct 4, 2024 | 51.925 | 0.160 | 0.31% | 51.765 | 52.805 | 51.765 |
Oct 3, 2024 | 52.185 | -0.280 | -0.53% | 52.465 | 52.765 | 52.065 |
Oct 2, 2024 | 52.625 | -0.360 | -0.68% | 52.985 | 52.985 | 52.205 |
Oct 1, 2024 | 53.045 | -0.800 | -1.49% | 53.845 | 54.065 | 52.685 |
Sep 30, 2024 | 53.765 | 0.140 | 0.26% | 53.625 | 54.085 | 53.185 |
Sep 27, 2024 | 53.825 | 1.580 | 3.02% | 52.245 | 53.985 | 52.205 |
Sep 26, 2024 | 51.425 | 1.840 | 3.71% | 49.585 | 51.525 | 49.585 |
Sep 25, 2024 | 50.725 | 2.475 | 5.13% | 48.250 | 50.865 | 48.250 |
Sep 24, 2024 | 48.770 | 0.540 | 1.12% | 48.230 | 48.820 | 48.230 |
Sep 23, 2024 | 48.150 | -0.010 | -0.02% | 48.160 | 48.680 | 47.960 |
Sep 20, 2024 | 47.800 | -2.035 | -4.08% | 49.835 | 50.045 | 47.730 |
Sep 19, 2024 | 49.780 | 0.285 | 0.58% | 49.495 | 50.325 | 49.495 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
Henkestraße 127
ERLANGEN
BAYERN 91052
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 650,000 多名交易者,選擇與 Capital.com 交易