交易 Siemens Healthineers AG - SHL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.130 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.020029% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002193% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 53.325 |
打開 | 53.425 |
1 年變化 | 0.56% |
日範圍 | 53.105 - 53.485 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Dec 17, 2024 | 53.325 | 0.860 | 1.64% | 52.465 | 53.645 | 52.465 |
Dec 16, 2024 | 53.725 | 1.380 | 2.64% | 52.345 | 53.805 | 52.345 |
Dec 13, 2024 | 53.545 | 0.120 | 0.22% | 53.425 | 54.025 | 53.385 |
Dec 12, 2024 | 53.685 | -0.160 | -0.30% | 53.845 | 54.085 | 53.525 |
Dec 11, 2024 | 53.945 | 0.560 | 1.05% | 53.385 | 54.085 | 53.185 |
Dec 10, 2024 | 53.425 | 1.300 | 2.49% | 52.125 | 53.525 | 52.045 |
Dec 9, 2024 | 52.305 | 0.800 | 1.55% | 51.505 | 52.365 | 51.445 |
Dec 6, 2024 | 51.305 | -0.200 | -0.39% | 51.505 | 51.625 | 50.325 |
Dec 5, 2024 | 51.685 | 0.120 | 0.23% | 51.565 | 52.165 | 51.485 |
Dec 4, 2024 | 51.705 | 0.200 | 0.39% | 51.505 | 51.985 | 51.505 |
Dec 3, 2024 | 51.605 | -0.180 | -0.35% | 51.785 | 51.905 | 51.045 |
Dec 2, 2024 | 51.785 | 1.400 | 2.78% | 50.385 | 51.965 | 50.385 |
Nov 29, 2024 | 51.185 | 1.350 | 2.71% | 49.835 | 51.265 | 49.835 |
Nov 28, 2024 | 50.885 | -0.060 | -0.12% | 50.945 | 51.405 | 50.865 |
Nov 27, 2024 | 50.865 | 0.400 | 0.79% | 50.465 | 51.045 | 50.465 |
Nov 26, 2024 | 50.705 | 1.200 | 2.42% | 49.505 | 51.425 | 49.505 |
Nov 25, 2024 | 50.505 | 0.745 | 1.50% | 49.760 | 50.605 | 49.760 |
Nov 22, 2024 | 49.640 | 0.570 | 1.16% | 49.070 | 49.890 | 49.060 |
Nov 21, 2024 | 49.000 | -0.635 | -1.28% | 49.635 | 49.650 | 48.850 |
Nov 20, 2024 | 49.760 | 1.040 | 2.13% | 48.720 | 49.830 | 48.720 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
Henkestraße 127
ERLANGEN
BAYERN 91052
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易