交易 Siemens Healthineers AG - SHL CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.150 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.019349% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.002873% | ||||||||
隔夜費時間 | 22:00 (UTC) | ||||||||
最小成交量 | 0.1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 50.945 |
打開 | 51.045 |
1 年變化 | -3.16% |
日範圍 | 51.045 - 52.105 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jan 16, 2025 | 50.945 | -0.100 | -0.20% | 51.045 | 52.245 | 50.725 |
Jan 15, 2025 | 51.545 | 1.460 | 2.92% | 50.085 | 51.685 | 50.085 |
Jan 14, 2025 | 50.945 | 0.040 | 0.08% | 50.905 | 51.845 | 50.885 |
Jan 13, 2025 | 50.705 | -0.500 | -0.98% | 51.205 | 51.325 | 50.565 |
Jan 10, 2025 | 51.405 | 0.480 | 0.94% | 50.925 | 51.905 | 50.365 |
Jan 9, 2025 | 51.145 | 0.380 | 0.75% | 50.765 | 51.585 | 50.765 |
Jan 8, 2025 | 51.565 | -0.480 | -0.92% | 52.045 | 52.345 | 51.005 |
Jan 7, 2025 | 52.185 | 1.640 | 3.24% | 50.545 | 52.325 | 50.545 |
Jan 6, 2025 | 52.105 | 1.940 | 3.87% | 50.165 | 52.145 | 50.165 |
Jan 3, 2025 | 51.145 | 0.220 | 0.43% | 50.925 | 51.265 | 50.805 |
Jan 2, 2025 | 51.125 | 0.060 | 0.12% | 51.065 | 51.265 | 50.805 |
Dec 30, 2024 | 51.165 | 0.320 | 0.63% | 50.845 | 51.885 | 50.845 |
Dec 27, 2024 | 51.905 | 1.060 | 2.08% | 50.845 | 52.165 | 50.845 |
Dec 23, 2024 | 52.045 | 1.060 | 2.08% | 50.985 | 52.325 | 50.985 |
Dec 20, 2024 | 51.965 | 0.920 | 1.80% | 51.045 | 52.125 | 51.045 |
Dec 19, 2024 | 52.465 | 0.740 | 1.43% | 51.725 | 53.125 | 51.725 |
Dec 18, 2024 | 53.225 | 0.900 | 1.72% | 52.325 | 53.545 | 52.325 |
Dec 17, 2024 | 53.325 | 0.860 | 1.64% | 52.465 | 53.645 | 52.465 |
Dec 16, 2024 | 53.725 | 1.380 | 2.64% | 52.345 | 53.805 | 52.345 |
Dec 13, 2024 | 53.545 | 0.120 | 0.22% | 53.425 | 54.025 | 53.385 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Advanced Medical Equipment & Technology (NEC) |
Henkestraße 127
ERLANGEN
BAYERN 91052
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 660,000 多名交易者,選擇與 Capital.com 交易