交易 SAGE GROUP PLC ORD 1 4/77P - SGE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.100 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5.00% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 10.53 |
打開 | 10.615 |
1 年變化 | 14.94% |
日範圍 | 10.59 - 10.78 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Jul 25, 2024 | 10.310 | 0.015 | 0.15% | 10.295 | 10.545 | 10.195 |
Jul 24, 2024 | 10.410 | -0.070 | -0.67% | 10.480 | 10.515 | 10.410 |
Jul 23, 2024 | 10.350 | -0.115 | -1.10% | 10.465 | 10.655 | 10.350 |
Jul 22, 2024 | 10.460 | 0.025 | 0.24% | 10.435 | 10.580 | 10.400 |
Jul 19, 2024 | 10.350 | 0.055 | 0.53% | 10.295 | 10.400 | 10.285 |
Jul 18, 2024 | 10.440 | 0.030 | 0.29% | 10.410 | 10.570 | 10.370 |
Jul 17, 2024 | 10.280 | -0.180 | -1.72% | 10.460 | 10.505 | 10.280 |
Jul 16, 2024 | 10.530 | 0.370 | 3.64% | 10.160 | 10.535 | 10.160 |
Jul 15, 2024 | 10.440 | -0.050 | -0.48% | 10.490 | 10.595 | 10.385 |
Jul 12, 2024 | 10.610 | 0.070 | 0.66% | 10.540 | 10.610 | 10.400 |
Jul 11, 2024 | 10.495 | 0.170 | 1.65% | 10.325 | 10.520 | 10.275 |
Jul 10, 2024 | 10.325 | -0.150 | -1.43% | 10.475 | 10.560 | 10.295 |
Jul 9, 2024 | 10.490 | -0.085 | -0.80% | 10.575 | 10.665 | 10.490 |
Jul 8, 2024 | 10.555 | -0.205 | -1.91% | 10.760 | 10.855 | 10.555 |
Jul 5, 2024 | 10.800 | 0.090 | 0.84% | 10.710 | 10.815 | 10.710 |
Jul 4, 2024 | 10.720 | -0.060 | -0.56% | 10.780 | 10.810 | 10.720 |
Jul 3, 2024 | 10.735 | 0.000 | 0.00% | 10.735 | 10.860 | 10.715 |
Jul 2, 2024 | 10.715 | 0.095 | 0.89% | 10.620 | 10.735 | 10.620 |
Jul 1, 2024 | 10.760 | -0.010 | -0.09% | 10.770 | 10.885 | 10.735 |
Jun 28, 2024 | 10.755 | -0.085 | -0.78% | 10.840 | 10.920 | 10.755 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Enterprise Software |
C23 - 5 & 6 Cobalt Park Way
Cobalt Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE28 9EJ
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 630,000 多名交易者,選擇與 Capital.com 交易