交易 SAGE GROUP PLC ORD 1 4/77P - SGE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.060 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 11.605 |
打開 | 11.52 |
1 年變化 | 41.18% |
日範圍 | 11.495 - 11.69 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 29, 2024 | 11.605 | -0.060 | -0.51% | 11.665 | 11.760 | 11.595 |
Apr 26, 2024 | 11.675 | 0.090 | 0.78% | 11.585 | 11.740 | 11.150 |
Apr 25, 2024 | 11.510 | -0.050 | -0.43% | 11.560 | 11.660 | 11.470 |
Apr 24, 2024 | 11.670 | 0.080 | 0.69% | 11.590 | 11.785 | 11.590 |
Apr 23, 2024 | 11.565 | 0.140 | 1.23% | 11.425 | 11.565 | 11.425 |
Apr 22, 2024 | 11.355 | -0.060 | -0.53% | 11.415 | 11.505 | 11.355 |
Apr 19, 2024 | 11.360 | 0.020 | 0.18% | 11.340 | 11.415 | 11.310 |
Apr 18, 2024 | 11.460 | 0.105 | 0.92% | 11.355 | 11.500 | 11.330 |
Apr 17, 2024 | 11.470 | 0.005 | 0.04% | 11.465 | 11.635 | 11.455 |
Apr 16, 2024 | 11.535 | -0.065 | -0.56% | 11.600 | 11.645 | 11.475 |
Apr 15, 2024 | 11.750 | -0.035 | -0.30% | 11.785 | 11.920 | 11.700 |
Apr 12, 2024 | 11.730 | -0.270 | -2.25% | 12.000 | 12.080 | 11.560 |
Apr 11, 2024 | 12.000 | 0.015 | 0.13% | 11.985 | 12.075 | 11.665 |
Apr 10, 2024 | 12.090 | 0.010 | 0.08% | 12.080 | 12.100 | 11.920 |
Apr 9, 2024 | 12.080 | -0.010 | -0.08% | 12.090 | 12.135 | 11.975 |
Apr 8, 2024 | 12.120 | -0.250 | -2.02% | 12.370 | 12.430 | 12.040 |
Apr 5, 2024 | 12.375 | 0.170 | 1.39% | 12.205 | 12.460 | 12.190 |
Apr 4, 2024 | 12.435 | 0.020 | 0.16% | 12.415 | 12.470 | 12.300 |
Apr 3, 2024 | 12.445 | 0.005 | 0.04% | 12.440 | 12.500 | 12.370 |
Apr 2, 2024 | 12.245 | -0.350 | -2.78% | 12.595 | 12.695 | 12.240 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Enterprise Software |
C23 - 5 & 6 Cobalt Park Way
Cobalt Park
NEWCASTLE UPON TYNE
NORTHUMBERLAND NE28 9EJ
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易