交易 RWE AG - RWE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.110 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Germany | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 31.58 |
打開 | 31.59 |
1 年變化 | -22.85% |
日範圍 | 31.59 - 32.305 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 31.845 | 0.315 | 1.00% | 31.530 | 32.325 | 31.530 |
Apr 24, 2024 | 31.580 | -0.020 | -0.06% | 31.600 | 31.915 | 31.510 |
Apr 23, 2024 | 31.895 | -0.160 | -0.50% | 32.055 | 32.165 | 31.670 |
Apr 22, 2024 | 32.055 | -0.100 | -0.31% | 32.155 | 32.375 | 31.460 |
Apr 19, 2024 | 32.335 | 0.020 | 0.06% | 32.315 | 32.725 | 31.975 |
Apr 18, 2024 | 32.375 | 0.350 | 1.09% | 32.025 | 32.395 | 31.835 |
Apr 17, 2024 | 31.730 | 0.120 | 0.38% | 31.610 | 32.005 | 31.350 |
Apr 16, 2024 | 31.865 | 0.235 | 0.74% | 31.630 | 32.515 | 31.630 |
Apr 15, 2024 | 31.895 | -0.170 | -0.53% | 32.065 | 32.335 | 31.740 |
Apr 12, 2024 | 32.455 | 0.690 | 2.17% | 31.765 | 32.865 | 31.610 |
Apr 11, 2024 | 31.290 | 0.870 | 2.86% | 30.420 | 31.720 | 30.340 |
Apr 10, 2024 | 30.450 | -0.670 | -2.15% | 31.120 | 31.290 | 30.290 |
Apr 9, 2024 | 31.030 | 0.140 | 0.45% | 30.890 | 31.300 | 30.730 |
Apr 8, 2024 | 30.920 | 0.120 | 0.39% | 30.800 | 31.190 | 30.780 |
Apr 5, 2024 | 30.610 | -0.250 | -0.81% | 30.860 | 31.520 | 30.520 |
Apr 4, 2024 | 31.090 | 0.590 | 1.93% | 30.500 | 31.310 | 30.410 |
Apr 3, 2024 | 30.430 | -0.420 | -1.36% | 30.850 | 30.960 | 30.250 |
Apr 2, 2024 | 30.940 | -0.200 | -0.64% | 31.140 | 31.500 | 30.830 |
Mar 28, 2024 | 31.380 | -0.310 | -0.98% | 31.690 | 31.760 | 31.250 |
Mar 27, 2024 | 31.490 | 0.510 | 1.65% | 30.980 | 31.520 | 30.930 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Multiline Utilities |
RWE Platz 1
ESSEN
NORDRHEIN-WESTFALEN 45141
DE
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易