交易 Robinhood Markets Inc (Extended hours) - HOOD CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.13 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023485% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.001262% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 45.96 |
| 打開 | 46.16 |
| 1 年變化 | 218.56% |
| 日範圍 | 46.16 - 50.32 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 46.98 | 0.00 | 0.00% | 46.98 | 47.48 | 46.98 |
| Feb 25, 2025 | 46.98 | -1.17 | -2.43% | 48.15 | 48.78 | 43.95 |
| Feb 24, 2025 | 48.15 | -3.80 | -7.31% | 51.95 | 53.41 | 47.92 |
| Feb 21, 2025 | 51.35 | -4.65 | -8.30% | 56.00 | 58.13 | 51.35 |
| Feb 20, 2025 | 56.00 | -2.18 | -3.75% | 58.18 | 59.16 | 54.18 |
| Feb 19, 2025 | 58.18 | -2.50 | -4.12% | 60.68 | 61.85 | 58.07 |
| Feb 18, 2025 | 60.60 | -3.80 | -5.90% | 64.40 | 65.60 | 59.86 |
| Feb 14, 2025 | 65.48 | 2.33 | 3.69% | 63.15 | 66.01 | 61.66 |
| Feb 13, 2025 | 63.15 | -0.52 | -0.82% | 63.67 | 65.74 | 61.14 |
| Feb 12, 2025 | 63.65 | 8.95 | 16.36% | 54.70 | 66.12 | 52.22 |
| Feb 11, 2025 | 54.70 | -1.77 | -3.13% | 56.47 | 56.80 | 53.10 |
| Feb 10, 2025 | 56.46 | -0.49 | -0.86% | 56.95 | 57.66 | 55.50 |
| Feb 7, 2025 | 55.70 | 2.54 | 4.78% | 53.16 | 55.92 | 52.95 |
| Feb 6, 2025 | 53.15 | -1.08 | -1.99% | 54.23 | 54.95 | 52.10 |
| Feb 5, 2025 | 54.23 | 2.10 | 4.03% | 52.13 | 54.26 | 51.95 |
| Feb 4, 2025 | 51.95 | -1.10 | -2.07% | 53.05 | 53.24 | 51.17 |
| Feb 3, 2025 | 52.86 | 4.21 | 8.65% | 48.65 | 53.30 | 47.68 |
| Jan 31, 2025 | 51.72 | -1.38 | -2.60% | 53.10 | 53.79 | 51.56 |
| Jan 30, 2025 | 53.11 | 2.01 | 3.93% | 51.10 | 53.44 | 51.02 |
| Jan 29, 2025 | 51.10 | 2.15 | 4.39% | 48.95 | 51.64 | 48.42 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Financial Technology (Fintech) (NEC) |
85 Willow Road
MENLO PARK
CALIFORNIA 94025
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易