差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 Ontrak, Inc. - OTRK CFD

0.45
0%
  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.06
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 0.45
開盤價* 0.45
1 年變化* -80.18%
日範圍* 0.45 - 0.47
52 周範圍 0.34-2.59
平均交易量（10 天） 407.00K
平均交易量（3 個月） 82.99M
市值 12.82M
市盈率 -100.00K
流通股 27.28M
收入 14.51M
EPS -2.68
股息（收益率 %） N/A
貝塔 2.85
下一個財報發布日期 May 9, 2023

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 23, 2023 0.45 0.00 0.00% 0.45 0.47 0.45
Mar 22, 2023 0.45 -0.02 -4.26% 0.47 0.47 0.45
Mar 21, 2023 0.48 -0.02 -4.00% 0.50 0.51 0.46
Mar 20, 2023 0.45 -0.01 -2.17% 0.46 0.52 0.45
Mar 17, 2023 0.42 -0.03 -6.67% 0.45 0.47 0.42
Mar 16, 2023 0.45 -0.03 -6.25% 0.48 0.48 0.43
Mar 15, 2023 0.51 0.04 8.51% 0.47 0.51 0.43
Mar 14, 2023 0.49 0.03 6.52% 0.46 0.49 0.44
Mar 13, 2023 0.45 -0.01 -2.17% 0.46 0.49 0.44
Mar 10, 2023 0.46 -0.06 -11.54% 0.52 0.52 0.44
Mar 9, 2023 0.53 -0.02 -3.64% 0.55 0.55 0.52
Mar 8, 2023 0.54 0.01 1.89% 0.53 0.54 0.53
Mar 7, 2023 0.54 -0.04 -6.90% 0.58 0.58 0.53
Mar 6, 2023 0.58 0.01 1.75% 0.57 0.60 0.56
Mar 3, 2023 0.58 0.04 7.41% 0.54 0.59 0.54
Mar 2, 2023 0.56 0.05 9.80% 0.51 0.57 0.51
Mar 1, 2023 0.60 -0.01 -1.64% 0.61 0.62 0.60
Feb 28, 2023 0.61 -0.05 -7.58% 0.66 0.66 0.59
Feb 27, 2023 0.63 0.01 1.61% 0.62 0.71 0.62
Feb 24, 2023 0.60 -0.04 -6.25% 0.64 0.65 0.58

Ontrak, Inc. Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019 2018 2017
總收入 84.133 82.837 35.095 15.177 7.717
收入 84.133 82.837 35.095 15.177 7.717
收入成本，共計 31.214 43.603 20.408 11.119 6.391
毛利 52.919 39.234 14.687 4.058 1.326
總營業費用 112.114 97.76 55.109 28.803 19.949
銷售/一般/行政費用，總計 53.669 41.234 11.811
Depreciation / Amortization 0.246
異常費用（收入） 8.952 1.501
營業收入 -27.981 -14.923 -20.014 -13.626 -12.232
利息收入（費用），非經營淨值 -7.997 -7.219 -3.047 -0.57 -3.277
其他，淨值 -1.013 -1.213 -2.598 -0.016 1.91
稅前淨收入 -36.991 -23.355 -25.659 -14.212 -13.599
稅後淨收入 -37.144 -22.71 -25.659 -14.212 -13.605
未計算非常項目前的淨收益 -37.144 -22.71 -25.659 -14.212 -13.605
淨收入 -37.144 -22.71 -25.659 -14.212 -13.605
普通股股東可獲收益 (不含非經常性項目) -46.098 -24.697 -25.659 -14.212 -13.605
普通股股東可獲收益 (含非經常性項目) -46.098 -24.697 -25.659 -14.212 -13.605
攤薄淨收入 -46.098 -24.697 -25.659 -14.212 -13.605
攤薄後加權平均股 18.656 17.112 16.418 15.955 13.751
扣除特別項目的每股攤薄盈利 -2.47095 -1.44326 -1.56286 -0.89076 -0.98938
每股正常攤薄盈利 -2.15905 -1.44326 -1.56286 -0.89076 -0.91843
Other Operating Expenses, Total 34.701 17.684
研究與開發 18.279 12.923
Total Adjustments to Net Income -8.954 -1.987
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 5.258 10.332 18.594 26.485 28.722
收入 5.258 10.332 18.594 26.485 28.722
收入成本，共計 2.846 4.089 5.856 8.519 12.75
毛利 2.412 6.243 12.738 17.966 15.972
總營業費用 18.403 28.314 24.062 28.136 31.602
銷售/一般/行政費用，總計 12.129 10.525 12.693 15.218 13.283
研究與開發 3.428 4.748 4.563 4.399 4.569
異常費用（收入） 8.952 0.95 0 1
營業收入 -13.145 -17.982 -5.468 -1.651 -2.88
利息收入（費用），非經營淨值 -1.4 -1.907 -2.054 -2.029 -2.007
其他，淨值 0 -0.009 -0.361 -0.037 -0.606
稅前淨收入 -14.545 -19.898 -7.883 -3.717 -5.493
稅後淨收入 -14.645 -20.051 -7.883 -3.717 -5.493
未計算非常項目前的淨收益 -14.645 -20.051 -7.883 -3.717 -5.493
淨收入 -14.645 -20.051 -7.883 -3.717 -5.493
Total Adjustments to Net Income -2.239 -2.238 -2.239 -2.238 -2.239
普通股股東可獲收益 (不含非經常性項目) -16.884 -22.289 -10.122 -5.955 -7.732
普通股股東可獲收益 (含非經常性項目) -16.884 -22.289 -10.122 -5.955 -7.732
攤薄淨收入 -16.884 -22.289 -10.122 -5.955 -7.732
攤薄後加權平均股 20.723 19.916 18.915 18.156 17.622
扣除特別項目的每股攤薄盈利 -0.81475 -1.11915 -0.53513 -0.32799 -0.43877
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.81475 -0.82698 -0.48491 -0.32799 -0.38202
  • 年度
  • 每季度
2021 2020 2019 2018 2017
流動資産總額 80.332 123.638 20.392 5.652 5.656
現金和短期投資 58.824 86.907 13.61 3.162 4.779
現金等價物 58.824 86.907 13.61 3.162 4.779
應收賬款總額，淨額 9.173 21.108 5.708 1.382 0.511
Accounts Receivable - Trade, Net 9.173 21.108 5.708 1.382 0.511
Prepaid Expenses 5.019 4.144 1.074 1.108 0.366
Total Assets 93.682 144.701 23.855 6.323 6.604
Property/Plant/Equipment, Total - Net 4.441 4.232 2.943 0.263 0.612
Property/Plant/Equipment, Total - Gross 7.069 6.249 2.154
Accumulated Depreciation, Total -2.628 -2.017 -1.542
Other Long Term Assets, Total 0.85 7.543 0.52 0.408 0.336
Total Current Liabilities 10.333 36.41 14.098 7.816 5.649
Accounts Payable 1.001 1.287 1.385 0.497 0.98
Accrued Expenses 8.609 13.848 6.074 3.038 1.755
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 0.441 20.954 6.494 4.281 2.914
Total Liabilities 48.127 83.95 47.764 15.288 5.706
Total Long Term Debt 35.928 46.137 31.83 7.472 0.002
Long Term Debt 35.792 45.719 31.597 7.472
Capital Lease Obligations 0.136 0.418 0.233 0.002
Other Liabilities, Total 1.866 1.403 1.836 0 0.055
Total Equity 45.555 60.751 -23.909 -8.965 0.898
Preferred Stock - Non Redeemable, Net 0 0 0 0 0
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 436.721 414.773 307.403 296.688 294.22
Retained Earnings (Accumulated Deficit) -391.168 -354.024 -331.314 -305.655 -293.324
Total Liabilities & Shareholders’ Equity 93.682 144.701 23.855 6.323 6.604
Total Common Shares Outstanding 20.6802 17.5432 16.6162 16.1852 15.8892
Current Port. of LT Debt/Capital Leases 0.282 0.321 0.145
Other Current Assets, Total 7.316 11.479
Goodwill, Net 5.713 5.727
Intangibles, Net 2.346 3.561
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 46.631 80.332 98.661 115.185 125.622
現金和短期投資 27.248 58.824 75.303 91.539 92.467
現金等價物 27.248 58.824 75.303 91.539 92.467
應收賬款總額，淨額 9.943 9.173 10.463 10.376 18.222
Accounts Receivable - Trade, Net 9.943 9.173 10.463 10.376 18.222
Prepaid Expenses 4.565 5.019 2.734 3.118 4.204
Other Current Assets, Total 4.875 7.316 10.161 10.152 10.729
Total Assets 59.683 93.682 115.821 133.372 144.928
Property/Plant/Equipment, Total - Net 4.407 4.441 7.166 6.263 5.055
Goodwill, Net 5.713 5.713 5.713 5.713 5.713
Intangibles, Net 2.041 2.346 2.651 2.956 3.261
Other Long Term Assets, Total 0.891 0.85 1.63 3.255 5.277
Total Current Liabilities 10.44 10.333 15.895 26.726 40.644
Accounts Payable 1.933 1.001 1.135 1.576 1.297
Accrued Expenses 7.771 8.609 9.13 10.288 14.08
Notes Payable/Short Term Debt 0 0 0 0 0
Current Port. of LT Debt/Capital Leases 0.248 0.282 0.309 0.324 0.327
Other Current Liabilities, Total 0.488 0.441 5.321 14.538 24.94
Total Liabilities 27.6 48.127 63.522 74.339 88.261
Total Long Term Debt 16.126 35.928 46.545 46.385 46.252
Long Term Debt 16.04 35.792 46.353 46.129 45.918
Capital Lease Obligations 0.086 0.136 0.192 0.256 0.334
Other Liabilities, Total 1.034 1.866 1.082 1.228 1.365
Total Equity 32.083 45.555 52.299 59.033 56.667
Preferred Stock - Non Redeemable, Net 0 0 0 0
Common Stock 0.002 0.002 0.002 0.002 0.002
Additional Paid-In Capital 437.894 436.721 423.414 422.265 416.182
Retained Earnings (Accumulated Deficit) -405.813 -391.168 -371.117 -363.234 -359.517
Total Liabilities & Shareholders’ Equity 59.683 93.682 115.821 133.372 144.928
Total Common Shares Outstanding 20.8313 20.6802 19.1555 18.6578 17.7297
Property/Plant/Equipment, Total - Gross 7.717 7.069 9.999 8.784
Accumulated Depreciation, Total -3.31 -2.628 -2.833 -2.521
  • 年度
  • 每季度
2021 2020 2019 2018 2017
淨收入/起跑線 -37.144 -22.71 -25.659 -14.212 -13.605
經營活動産生的現金 -26.155 -6.282 -16.901 -8.574 -7.368
經營活動産生的現金 1.07 0.303 0.133 0.288 0.246
非現金物品 20.404 13.53 6.792 2.476 4.08
Cash Taxes Paid 0.108 0 0.04
已付現金利息 7.146 2.961 0.87 0.363 0.106
營運資金的變化 -13.426 1.625 1.137 2.874 1.911
投資活動産生的現金 -4.48 -4.638 0 0.062 -0.413
資本支出 -4.48 -1.757 0 -0.009 -0.448
其他投資現金流量項目，總計 0 -2.881 0 0.071 0.035
融資活動産生的現金 -6.629 100.112 27.349 7.303 11.709
融資現金流項目 -3.327 -1.318 -4.769 -0.317 -1.667
股票的發行（報廢），淨額 16.784 92.857 3.022 0.15 16.458
債務的發行（退還），淨額 -11.132 9.814 29.096 7.47 -3.082
現金淨變化 -37.264 89.192 10.448 -1.209 3.928
Amortization 2.941 1.624 0.696
Deferred Taxes 0 -0.654
Total Cash Dividends Paid -8.954 -1.241
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -14.645 -37.144 -17.093 -9.21 -5.493
Cash From Operating Activities -10.491 -26.155 -11.111 3.154 6.432
Cash From Operating Activities 0.651 1.07 0.658 0.382 0.162
Amortization 0.637 2.941 2.181 1.433 0.701
Non-Cash Items 3.215 20.404 10.865 7.171 3.466
Cash Interest Paid 1.181 7.146 5.483 3.647 1.82
Changes in Working Capital -0.349 -13.426 -7.722 3.378 7.596
Cash From Investing Activities -0.255 -4.48 -3.865 -2.514 -0.827
Capital Expenditures -0.255 -4.48 -3.865 -2.514 -0.827
Cash From Financing Activities -23.069 -6.629 -3.467 -0.608 -2.234
Financing Cash Flow Items -0.752 -3.327 -2.154 -1.467 -0.74
Total Cash Dividends Paid -2.239 -8.954 -6.712 -4.438 -2.2
Issuance (Retirement) of Stock, Net 0 16.784 5.642 5.459 0.784
Issuance (Retirement) of Debt, Net -20.078 -11.132 -0.243 -0.162 -0.078
Net Change in Cash -33.815 -37.264 -18.443 0.032 3.371
Deferred Taxes 0
Cash Taxes Paid 0.108
Other Investing Cash Flow Items, Total 0
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
Acuitas Group Holdings LLC Corporation 43.5899 11891933 0 2023-03-08 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 2.8564 779272 312 2022-12-31 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 0.5217 142316 -370 2022-12-31 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4048 110442 -312 2022-12-31 LOW
Group One Trading, L.P. Research Firm 0.2777 75756 -11809 2022-12-31 HIGH
B. Riley Wealth Management, Inc Research Firm 0.2711 73950 73950 2022-06-30
Millennium Management LLC Hedge Fund 0.2701 73680 -62402 2022-12-31 HIGH
B. Riley Wealth Advisors, Inc. Investment Advisor 0.2161 58950 -13000 2022-12-31 MED
Westwood Management Corporation Investment Advisor 0.1906 52000 0 2022-12-31 LOW
Hill (Arik) Individual Investor 0.1894 51673 51673 2022-05-24
Morgan Stanley & Co. LLC Research Firm 0.1791 48858 1632 2022-12-31 MED
LaVerne (Brandon H) Individual Investor 0.1618 44140 22994 2023-01-17 HIGH
Osborne (Mary Louise) Individual Investor 0.1185 32335 12335 2023-01-17 MED
Abaris Investment Management AG Investment Advisor 0.1173 32000 -44000 2022-06-30 MED
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.1105 30157 0 2022-12-31 LOW
Northern Trust Investments, Inc. Investment Advisor/Hedge Fund 0.0949 25903 0 2022-12-31 LOW
Brinker Capital Investments, LLC Investment Advisor 0.0897 24458 24458 2022-12-31 LOW
CIBC Private Wealth Management Investment Advisor/Hedge Fund 0.0882 24062 0 2022-12-31 LOW
Two Sigma Investments, LP Hedge Fund 0.086 23469 -2545 2022-12-31 HIGH
Susquehanna International Group, LLP Investment Advisor 0.0763 20826 -26132 2022-12-31 MED

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Healthcare Facilities & Services (NEC)

2200 Paseo Verde Parkway
Suite 280
HENDERSON
NEVADA 89052
US

收入報表

  • Annual
  • Quarterly

人們也觀看

US100

12,741.90 Price
+0.030% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 1.8

XRP/USD

0.43 Price
-2.550% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00356

Oil - Crude

69.26 Price
+0.190% 1D Chg, %
多頭倉位隔夜費用 -0.0169%
空頭倉位隔夜費用 -0.0050%
隔夜費時間 21:00 (UTC)
價差 0.03

BTC/USD

28,146.45 Price
-0.290% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易