交易 Norwegian Air Shuttle - NASo CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.123 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023972% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00175% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | NOK | ||||||||
保證金 | 5% | ||||||||
股票交易 | Norway | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 14.976 |
打開 | 15.14 |
1 年變化 | 51.2% |
日範圍 | 14.672 - 15.17 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 14.816 | -0.344 | -2.27% | 15.160 | 15.190 | 14.667 |
Apr 25, 2024 | 14.976 | -0.204 | -1.34% | 15.180 | 15.639 | 14.527 |
Apr 24, 2024 | 16.053 | 0.045 | 0.28% | 16.008 | 16.188 | 15.809 |
Apr 23, 2024 | 16.078 | -0.294 | -1.80% | 16.372 | 16.622 | 15.968 |
Apr 22, 2024 | 16.487 | -0.294 | -1.75% | 16.781 | 16.971 | 16.422 |
Apr 19, 2024 | 16.567 | 0.425 | 2.63% | 16.142 | 16.632 | 15.819 |
Apr 18, 2024 | 16.557 | -0.050 | -0.30% | 16.607 | 16.776 | 16.153 |
Apr 17, 2024 | 16.577 | 0.464 | 2.88% | 16.113 | 16.727 | 16.058 |
Apr 16, 2024 | 15.948 | 0.050 | 0.31% | 15.898 | 16.053 | 15.460 |
Apr 15, 2024 | 16.083 | 0.045 | 0.28% | 16.038 | 16.502 | 15.719 |
Apr 12, 2024 | 16.337 | -0.329 | -1.97% | 16.666 | 16.986 | 16.243 |
Apr 11, 2024 | 16.776 | -0.978 | -5.51% | 17.754 | 17.754 | 16.657 |
Apr 10, 2024 | 17.859 | -0.244 | -1.35% | 18.103 | 18.113 | 17.614 |
Apr 9, 2024 | 18.078 | 0.229 | 1.28% | 17.849 | 18.333 | 17.759 |
Apr 8, 2024 | 17.659 | 1.367 | 8.39% | 16.292 | 17.884 | 16.292 |
Apr 5, 2024 | 16.338 | -0.563 | -3.33% | 16.901 | 17.116 | 16.098 |
Apr 4, 2024 | 17.086 | 0.230 | 1.36% | 16.856 | 17.170 | 16.707 |
Apr 3, 2024 | 16.786 | 0.184 | 1.11% | 16.602 | 16.786 | 16.063 |
Apr 2, 2024 | 16.582 | 0.309 | 1.90% | 16.273 | 16.582 | 16.158 |
Mar 27, 2024 | 16.343 | 0.041 | 0.25% | 16.302 | 16.427 | 16.258 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Airlines (NEC) |
Oksenøyveien 3
Postboks 115
LYSAKER
AKERSHUS 1336
NO
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易