交易 Noah Holdings Limited - NOAH CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.07 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 12.1 |
打開 | 11.97 |
1 年變化 | -27.76% |
日範圍 | 11.88 - 12.1 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 11.88 | -0.06 | -0.50% | 11.94 | 12.15 | 11.82 |
Apr 24, 2024 | 12.10 | 0.06 | 0.50% | 12.04 | 12.23 | 11.91 |
Apr 23, 2024 | 12.10 | 0.40 | 3.42% | 11.70 | 12.40 | 11.70 |
Apr 22, 2024 | 11.83 | 0.26 | 2.25% | 11.57 | 11.98 | 11.56 |
Apr 19, 2024 | 11.55 | -0.33 | -2.78% | 11.88 | 11.94 | 11.54 |
Apr 18, 2024 | 11.96 | 0.35 | 3.01% | 11.61 | 11.99 | 11.61 |
Apr 17, 2024 | 11.76 | -0.27 | -2.24% | 12.03 | 12.13 | 11.63 |
Apr 16, 2024 | 11.97 | -0.40 | -3.23% | 12.37 | 12.43 | 11.97 |
Apr 15, 2024 | 12.69 | -0.03 | -0.24% | 12.72 | 12.84 | 12.48 |
Apr 12, 2024 | 12.82 | -0.25 | -1.91% | 13.07 | 13.08 | 12.74 |
Apr 11, 2024 | 13.27 | 0.13 | 0.99% | 13.14 | 13.29 | 13.07 |
Apr 10, 2024 | 13.16 | 0.23 | 1.78% | 12.93 | 13.25 | 12.93 |
Apr 9, 2024 | 13.24 | 0.23 | 1.77% | 13.01 | 13.26 | 13.01 |
Apr 8, 2024 | 13.00 | 0.13 | 1.01% | 12.87 | 13.19 | 12.82 |
Apr 5, 2024 | 12.99 | 0.20 | 1.56% | 12.79 | 13.12 | 12.62 |
Apr 4, 2024 | 13.20 | -0.07 | -0.53% | 13.27 | 13.44 | 12.97 |
Apr 3, 2024 | 13.21 | 1.11 | 9.17% | 12.10 | 13.23 | 12.10 |
Apr 2, 2024 | 12.27 | 0.28 | 2.34% | 11.99 | 12.46 | 11.85 |
Apr 1, 2024 | 12.05 | 0.67 | 5.89% | 11.38 | 12.12 | 11.32 |
Mar 28, 2024 | 11.36 | -0.47 | -3.97% | 11.83 | 11.83 | 11.27 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Management & Fund Operators (NEC) |
No.68 Middle Yincheng Road
6th Floor, Times Finance Center
SHANGHAI
SHANGHAI 200120
CN
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易