交易 NN Group N.V. - NN CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.120 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022099% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000123% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | EUR | ||||||||
保證金 | 5% | ||||||||
股票交易 | Netherlands | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 43.06 |
打開 | 43.36 |
1 年變化 | 28.44% |
日範圍 | 43.32 - 43.41 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 25, 2024 | 43.060 | 0.040 | 0.09% | 43.020 | 43.320 | 42.860 |
Apr 24, 2024 | 43.220 | -0.310 | -0.71% | 43.530 | 43.660 | 43.080 |
Apr 23, 2024 | 43.490 | 0.190 | 0.44% | 43.300 | 43.600 | 43.010 |
Apr 22, 2024 | 43.420 | 0.350 | 0.81% | 43.070 | 43.500 | 42.980 |
Apr 19, 2024 | 42.670 | 0.330 | 0.78% | 42.340 | 42.810 | 42.000 |
Apr 18, 2024 | 42.760 | 0.210 | 0.49% | 42.550 | 42.820 | 42.350 |
Apr 17, 2024 | 42.050 | -0.210 | -0.50% | 42.260 | 42.640 | 42.050 |
Apr 16, 2024 | 42.170 | -0.720 | -1.68% | 42.890 | 42.940 | 41.990 |
Apr 15, 2024 | 43.320 | 0.220 | 0.51% | 43.100 | 43.760 | 43.100 |
Apr 12, 2024 | 43.190 | 0.280 | 0.65% | 42.910 | 43.710 | 42.910 |
Apr 11, 2024 | 42.810 | -0.810 | -1.86% | 43.620 | 43.710 | 42.570 |
Apr 10, 2024 | 43.580 | -0.020 | -0.05% | 43.600 | 43.790 | 43.330 |
Apr 9, 2024 | 43.280 | -0.220 | -0.51% | 43.500 | 43.680 | 43.230 |
Apr 8, 2024 | 43.510 | 0.720 | 1.68% | 42.790 | 43.620 | 42.790 |
Apr 5, 2024 | 42.850 | 0.180 | 0.42% | 42.670 | 42.910 | 42.460 |
Apr 4, 2024 | 43.130 | 0.270 | 0.63% | 42.860 | 43.300 | 42.850 |
Apr 3, 2024 | 42.870 | 0.450 | 1.06% | 42.420 | 42.910 | 42.320 |
Apr 2, 2024 | 42.470 | -0.290 | -0.68% | 42.760 | 42.990 | 42.320 |
Mar 28, 2024 | 42.800 | 0.370 | 0.87% | 42.430 | 42.830 | 42.340 |
Mar 27, 2024 | 42.250 | 0.000 | 0.00% | 42.250 | 42.510 | 42.160 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Life Insurance |
Schenkkade 65
'S-GRAVENHAGE
ZUID-HOLLAND 2595 AS
NL
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易