交易 Nike Inc (Extended hours) - NKE CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.19 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.023512% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.00129% | ||||||||
| 隔夜費時間 | 22:00 (UTC) | ||||||||
| 最小成交量 | 0.1 | ||||||||
| 貨幣 | USD | ||||||||
| 保證金 | 5.00% | ||||||||
| 股票交易 | United States of America | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 76.96 |
| 打開 | 76.96 |
| 1 年變化 | -25.4% |
| 日範圍 | 75.87 - 77.68 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 76.35 | -0.71 | -0.92% | 77.06 | 77.92 | 75.80 |
| Feb 20, 2025 | 76.97 | 0.52 | 0.68% | 76.45 | 77.21 | 75.43 |
| Feb 19, 2025 | 76.64 | -0.48 | -0.62% | 77.12 | 77.75 | 75.95 |
| Feb 18, 2025 | 77.12 | 4.81 | 6.65% | 72.31 | 77.59 | 72.31 |
| Feb 14, 2025 | 72.97 | 0.01 | 0.01% | 72.96 | 73.44 | 72.28 |
| Feb 13, 2025 | 72.96 | 0.66 | 0.91% | 72.30 | 73.54 | 71.56 |
| Feb 12, 2025 | 72.30 | 1.02 | 1.43% | 71.28 | 72.39 | 70.20 |
| Feb 11, 2025 | 71.17 | 0.41 | 0.58% | 70.76 | 71.93 | 70.43 |
| Feb 10, 2025 | 70.75 | 1.72 | 2.49% | 69.03 | 70.89 | 68.95 |
| Feb 7, 2025 | 68.81 | -3.03 | -4.22% | 71.84 | 72.07 | 68.43 |
| Feb 6, 2025 | 71.83 | -2.69 | -3.61% | 74.52 | 75.29 | 71.30 |
| Feb 5, 2025 | 74.53 | -1.92 | -2.51% | 76.45 | 76.76 | 74.27 |
| Feb 4, 2025 | 76.45 | -0.25 | -0.33% | 76.70 | 78.09 | 75.35 |
| Feb 3, 2025 | 76.70 | 2.24 | 3.01% | 74.46 | 76.84 | 73.16 |
| Jan 31, 2025 | 76.64 | -1.65 | -2.11% | 78.29 | 78.80 | 76.45 |
| Jan 30, 2025 | 78.30 | 1.67 | 2.18% | 76.63 | 78.71 | 76.41 |
| Jan 29, 2025 | 76.56 | 2.39 | 3.22% | 74.17 | 77.05 | 73.41 |
| Jan 28, 2025 | 74.08 | -1.18 | -1.57% | 75.26 | 75.55 | 73.95 |
| Jan 27, 2025 | 75.07 | 2.12 | 2.91% | 72.95 | 75.80 | 72.35 |
| Jan 24, 2025 | 73.47 | -0.69 | -0.93% | 74.16 | 74.51 | 72.90 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
- 2:1
- 3:1
- 5:1
- 10:1
- 20:1
槓桿
20:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | Sports & Outdoor Footwear |
One Bowerman Dr
BEAVERTON
OREGON 97005-6453
US
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 690,000 多名交易者，選擇與 Capital.com 交易