交易 Nagarro SE - NA9 CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
| 價差 | 0.80 | ||||||||
|
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.022091% | ||||||||
|
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | -0.000132% | ||||||||
| 隔夜費時間 | 21:00 (UTC) | ||||||||
| 最小成交量 | 1 | ||||||||
| 貨幣 | EUR | ||||||||
| 保證金 | 5% | ||||||||
| 股票交易 | Germany | ||||||||
| 交易委員會 | 0% |
關鍵數據
| 前收盤價 | 73.95 |
| 打開 | 74.4 |
| 1 年變化 | -21.44% |
| 日範圍 | 74.4 - 76.55 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
| 日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
|---|---|---|---|---|---|---|
| May 6, 2024 | 73.95 | 0.15 | 0.20% | 73.80 | 74.50 | 72.85 |
| May 3, 2024 | 74.00 | 2.45 | 3.42% | 71.55 | 74.50 | 70.80 |
| May 2, 2024 | 71.75 | 1.15 | 1.63% | 70.60 | 72.05 | 70.55 |
| Apr 30, 2024 | 71.45 | -0.85 | -1.18% | 72.30 | 72.80 | 71.30 |
| Apr 29, 2024 | 71.90 | 0.10 | 0.14% | 71.80 | 72.45 | 69.55 |
| Apr 26, 2024 | 70.75 | 0.75 | 1.07% | 70.00 | 72.55 | 70.00 |
| Apr 25, 2024 | 68.80 | -1.80 | -2.55% | 70.60 | 71.10 | 68.80 |
| Apr 24, 2024 | 70.85 | 1.65 | 2.38% | 69.20 | 70.95 | 69.10 |
| Apr 23, 2024 | 68.80 | 1.50 | 2.23% | 67.30 | 69.60 | 67.30 |
| Apr 22, 2024 | 67.50 | 0.85 | 1.28% | 66.65 | 69.35 | 66.50 |
| Apr 19, 2024 | 67.30 | 0.85 | 1.28% | 66.45 | 68.10 | 66.30 |
| Apr 18, 2024 | 68.45 | -0.40 | -0.58% | 68.85 | 69.25 | 67.85 |
| Apr 17, 2024 | 68.45 | -1.35 | -1.93% | 69.80 | 70.10 | 67.80 |
| Apr 16, 2024 | 69.80 | -0.90 | -1.27% | 70.70 | 72.85 | 69.80 |
| Apr 15, 2024 | 72.15 | 1.05 | 1.48% | 71.10 | 73.55 | 71.10 |
| Apr 12, 2024 | 72.50 | 0.70 | 0.97% | 71.80 | 73.75 | 71.80 |
| Apr 11, 2024 | 71.85 | -0.95 | -1.30% | 72.80 | 73.45 | 70.30 |
| Apr 10, 2024 | 73.95 | -0.60 | -0.80% | 74.55 | 75.85 | 73.60 |
| Apr 9, 2024 | 74.30 | 0.15 | 0.20% | 74.15 | 75.30 | 73.65 |
| Apr 8, 2024 | 73.55 | 0.75 | 1.03% | 72.80 | 75.60 | 72.80 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模（槓桿 x 投資）：
打開
拋售
已賣出 做多
| Industry: | IT Services & Consulting (NEC) |
Einsteinstraße 172
MUENCHEN
BAYERN 81677
DE
人們也觀看
還在尋找值得信賴的經紀商？
加入全球 610,000 多名交易者，選擇與 Capital.com 交易