交易 MORGAN SINDALL GROUP PLC ORD 5P - MGNS CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.940 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.025295% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003377% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 22.305 |
打開 | 22.155 |
1 年變化 | 30.75% |
日範圍 | 22.005 - 22.605 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 30, 2024 | 22.305 | 0.000 | 0.00% | 22.305 | 22.905 | 22.255 |
Apr 29, 2024 | 22.455 | 0.200 | 0.90% | 22.255 | 22.655 | 22.155 |
Apr 26, 2024 | 22.555 | 0.450 | 2.04% | 22.105 | 22.705 | 22.005 |
Apr 25, 2024 | 22.405 | 0.500 | 2.28% | 21.905 | 22.555 | 21.805 |
Apr 24, 2024 | 22.905 | 0.650 | 2.92% | 22.255 | 23.155 | 22.255 |
Apr 23, 2024 | 23.055 | 0.600 | 2.67% | 22.455 | 23.105 | 22.455 |
Apr 22, 2024 | 22.405 | 0.100 | 0.45% | 22.305 | 22.955 | 22.255 |
Apr 19, 2024 | 22.505 | 0.450 | 2.04% | 22.055 | 22.505 | 22.005 |
Apr 18, 2024 | 22.705 | 0.650 | 2.95% | 22.055 | 22.755 | 21.805 |
Apr 17, 2024 | 22.105 | 0.350 | 1.61% | 21.755 | 22.855 | 21.755 |
Apr 16, 2024 | 21.905 | -0.600 | -2.67% | 22.505 | 22.555 | 21.905 |
Apr 15, 2024 | 22.355 | -0.400 | -1.76% | 22.755 | 22.955 | 22.305 |
Apr 12, 2024 | 22.755 | 0.600 | 2.71% | 22.155 | 22.855 | 21.905 |
Apr 11, 2024 | 22.655 | 0.150 | 0.67% | 22.505 | 22.655 | 22.105 |
Apr 10, 2024 | 21.955 | 0.050 | 0.23% | 21.905 | 22.355 | 21.555 |
Apr 9, 2024 | 22.105 | 0.100 | 0.45% | 22.005 | 22.605 | 22.005 |
Apr 8, 2024 | 22.405 | 0.100 | 0.45% | 22.305 | 22.755 | 22.255 |
Apr 5, 2024 | 22.505 | 0.050 | 0.22% | 22.455 | 22.555 | 22.255 |
Apr 4, 2024 | 22.655 | 0.450 | 2.03% | 22.205 | 22.905 | 22.205 |
Apr 3, 2024 | 22.705 | -0.650 | -2.78% | 23.355 | 23.405 | 22.255 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Construction & Engineering (NEC) |
Kent House
14-17 Market Place
LONDON
W1W 8AJ
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易