交易 McCormick - MKC CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.21 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.026179% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003957% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 5% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 75.48 |
打開 | 75.54 |
1 年變化 | -11.96% |
日範圍 | 75.23 - 75.85 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 26, 2024 | 75.61 | 1.06 | 1.42% | 74.55 | 75.89 | 74.55 |
Apr 25, 2024 | 75.48 | -0.05 | -0.07% | 75.53 | 76.79 | 75.08 |
Apr 24, 2024 | 75.78 | 1.86 | 2.52% | 73.92 | 75.93 | 73.48 |
Apr 23, 2024 | 74.94 | 0.69 | 0.93% | 74.25 | 75.15 | 73.99 |
Apr 22, 2024 | 74.61 | 0.71 | 0.96% | 73.90 | 75.30 | 73.72 |
Apr 19, 2024 | 73.85 | 1.14 | 1.57% | 72.71 | 74.11 | 72.60 |
Apr 18, 2024 | 72.62 | 1.05 | 1.47% | 71.57 | 72.89 | 71.57 |
Apr 17, 2024 | 72.18 | 0.79 | 1.11% | 71.39 | 72.33 | 71.25 |
Apr 16, 2024 | 71.75 | -0.15 | -0.21% | 71.90 | 72.40 | 71.61 |
Apr 15, 2024 | 71.81 | 0.18 | 0.25% | 71.63 | 72.48 | 71.24 |
Apr 12, 2024 | 71.67 | -1.19 | -1.63% | 72.86 | 72.91 | 71.20 |
Apr 11, 2024 | 73.33 | -0.85 | -1.15% | 74.18 | 74.18 | 72.84 |
Apr 10, 2024 | 74.70 | -0.20 | -0.27% | 74.90 | 75.20 | 74.07 |
Apr 9, 2024 | 75.55 | 0.85 | 1.14% | 74.70 | 75.94 | 74.51 |
Apr 8, 2024 | 75.56 | 0.41 | 0.55% | 75.15 | 76.21 | 74.82 |
Apr 5, 2024 | 75.40 | -0.18 | -0.24% | 75.58 | 75.74 | 74.56 |
Apr 4, 2024 | 76.33 | 0.22 | 0.29% | 76.11 | 76.96 | 75.57 |
Apr 3, 2024 | 76.18 | -1.70 | -2.18% | 77.88 | 78.02 | 75.91 |
Apr 2, 2024 | 78.19 | 1.44 | 1.88% | 76.75 | 78.35 | 76.64 |
Apr 1, 2024 | 76.56 | 1.19 | 1.58% | 75.37 | 76.89 | 74.93 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Food Processing (NEC) |
24 Schilling Road
HUNT VALLEY
MARYLAND 21031
US
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易