交易 LIONTRUST ASSET MANAGEMENT PLC - LIO CFD
新增到我的最愛- 摘要
- 曆史數據
交易條件
價差 | 0.044 | ||||||||
多頭倉位隔夜費用
多頭隔夜費用
前往平台 | -0.02529% | ||||||||
空頭倉位隔夜費用
空頭隔夜費用
前往平台 | 0.003373% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | GBP | ||||||||
保證金 | 5% | ||||||||
股票交易 | United Kingdom of Great Britain and Northern Ireland | ||||||||
交易委員會 | 0% |
關鍵數據
前收盤價 | 6.648 |
打開 | 6.628 |
1 年變化 | -20.86% |
日範圍 | 6.508 - 6.778 |
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 拋售 | 自訂 | 變化 (%) | 打開 | 最高 | 最小 |
---|---|---|---|---|---|---|
Apr 24, 2024 | 6.648 | -0.020 | -0.30% | 6.668 | 6.778 | 6.508 |
Apr 23, 2024 | 6.648 | -0.060 | -0.89% | 6.708 | 6.937 | 6.618 |
Apr 22, 2024 | 6.738 | 0.001 | 0.01% | 6.737 | 6.887 | 6.668 |
Apr 19, 2024 | 6.748 | -0.010 | -0.15% | 6.758 | 6.887 | 6.668 |
Apr 18, 2024 | 6.768 | 0.250 | 3.84% | 6.518 | 6.877 | 6.518 |
Apr 17, 2024 | 6.817 | 0.469 | 7.39% | 6.348 | 6.907 | 6.188 |
Apr 16, 2024 | 6.298 | -0.100 | -1.56% | 6.398 | 6.418 | 6.238 |
Apr 15, 2024 | 6.418 | 0.020 | 0.31% | 6.398 | 6.598 | 6.268 |
Apr 12, 2024 | 6.358 | -0.090 | -1.40% | 6.448 | 6.658 | 6.348 |
Apr 11, 2024 | 6.448 | -0.250 | -3.73% | 6.698 | 6.818 | 6.418 |
Apr 10, 2024 | 6.838 | 0.340 | 5.23% | 6.498 | 6.917 | 6.408 |
Apr 9, 2024 | 6.618 | 0.180 | 2.80% | 6.438 | 6.798 | 6.378 |
Apr 8, 2024 | 6.398 | 0.190 | 3.06% | 6.208 | 6.508 | 6.158 |
Apr 5, 2024 | 6.308 | 0.060 | 0.96% | 6.248 | 6.458 | 6.248 |
Apr 4, 2024 | 6.468 | 0.070 | 1.09% | 6.398 | 6.588 | 6.388 |
Apr 3, 2024 | 6.478 | 0.130 | 2.05% | 6.348 | 6.558 | 6.328 |
Apr 2, 2024 | 6.398 | -0.130 | -1.99% | 6.528 | 6.768 | 6.368 |
Mar 28, 2024 | 6.638 | 0.195 | 3.03% | 6.443 | 6.648 | 6.323 |
Mar 27, 2024 | 6.298 | -0.145 | -2.25% | 6.443 | 6.478 | 6.298 |
Mar 26, 2024 | 6.468 | 0.120 | 1.89% | 6.348 | 6.493 | 6.258 |
差價合約交易計算器
計算您的假設損益
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
交易
交易規模(槓桿 x 投資):
打開
拋售
已賣出 做多
Industry: | Investment Management |
2 Savoy Court
LONDON
WC2R 0EZ
GB
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 610,000 多名交易者,選擇與 Capital.com 交易