交易 LifeStance Health Group - LFST CFD
新增到我的最愛- 概括
- 曆史數據
- 活動
- 收入報表
- 資産負債表
- 現金流
- 所有權
交易條件
價差 | 0.11 | ||||||||
多頭倉位隔夜費用
Long position overnight fee
前往平台 | -0.024068% | ||||||||
空頭倉位隔夜費用
Short position overnight fee
前往平台 | 0.001846% | ||||||||
隔夜費時間 | 21:00 (UTC) | ||||||||
最小成交量 | 1 | ||||||||
貨幣 | USD | ||||||||
保證金 | 20% | ||||||||
股票交易 | United States of America | ||||||||
交易委員會 | 0% |
*Information provided by Capital.com
- 上週
- 上個月
- 去年
- 過去兩年
- 最大
- 每日
- 每週
- 每月
日期 | 關閉 | 更改 | 變化 (%) | 打開 | 高 | 低 |
---|---|---|---|---|---|---|
Mar 24, 2023 | 7.19 | 0.23 | 3.30% | 6.96 | 7.24 | 6.70 |
Mar 23, 2023 | 7.03 | 0.05 | 0.72% | 6.98 | 7.41 | 6.75 |
Mar 22, 2023 | 6.97 | 0.40 | 6.09% | 6.57 | 7.25 | 6.43 |
Mar 21, 2023 | 6.61 | 0.43 | 6.96% | 6.18 | 6.73 | 6.08 |
Mar 20, 2023 | 6.27 | 0.21 | 3.47% | 6.06 | 6.41 | 5.97 |
Mar 17, 2023 | 6.20 | 0.09 | 1.47% | 6.11 | 6.37 | 5.99 |
Mar 16, 2023 | 6.20 | 0.36 | 6.16% | 5.84 | 6.25 | 5.75 |
Mar 15, 2023 | 5.90 | 0.06 | 1.03% | 5.84 | 6.07 | 5.78 |
Mar 14, 2023 | 6.04 | 0.21 | 3.60% | 5.83 | 6.08 | 5.73 |
Mar 13, 2023 | 5.82 | 0.47 | 8.79% | 5.35 | 5.97 | 5.35 |
Mar 10, 2023 | 5.64 | -0.09 | -1.57% | 5.73 | 5.79 | 5.50 |
Mar 9, 2023 | 5.75 | 0.18 | 3.23% | 5.57 | 6.02 | 5.56 |
Mar 8, 2023 | 5.53 | 0.15 | 2.79% | 5.38 | 6.18 | 5.32 |
Mar 7, 2023 | 4.72 | 0.03 | 0.64% | 4.69 | 4.82 | 4.58 |
Mar 6, 2023 | 4.63 | -0.33 | -6.65% | 4.96 | 5.02 | 4.54 |
Mar 3, 2023 | 5.10 | 0.42 | 8.97% | 4.68 | 5.20 | 4.65 |
Mar 2, 2023 | 4.83 | 0.21 | 4.55% | 4.62 | 4.87 | 4.45 |
Mar 1, 2023 | 4.75 | -0.27 | -5.38% | 5.02 | 5.10 | 4.69 |
Feb 28, 2023 | 5.06 | 0.19 | 3.90% | 4.87 | 5.18 | 4.85 |
Feb 27, 2023 | 5.00 | 0.17 | 3.52% | 4.83 | 5.05 | 4.75 |
LifeStance Health Group Events
时间(协调世界时) (UTC) | 国家 | 事件 |
---|---|---|
No events scheduled |
- 年度
- 每季度
2021 | 2020 | 2019 | |
---|---|---|---|
總收入 | 667.511 | 377.217 | 212.518 |
收入 | 667.511 | 377.217 | 212.518 |
總營業費用 | 972.026 | 398.965 | 199.463 |
銷售/一般/行政費用,總計 | 430.54 | 311.303 | 179.633 |
Depreciation / Amortization | 54.136 | 31.045 | 6.095 |
異常費用(收入) | 21.347 | 37.184 | 2.186 |
Other Operating Expenses, Total | 466.003 | 19.433 | 11.549 |
營業收入 | -304.515 | -21.748 | 13.055 |
利息收入(費用),非經營淨值 | -24.511 | -22.132 | -5.409 |
其他,淨值 | -4.079 | -0.531 | 0.229 |
稅前淨收入 | -333.105 | -44.411 | 7.875 |
稅後淨收入 | -307.197 | -38.07 | 5.669 |
未計算非常項目前的淨收益 | -307.197 | -38.07 | 5.669 |
淨收入 | -307.197 | -38.07 | 5.669 |
Total Adjustments to Net Income | -36.75 | -273.244 | -64.573 |
普通股股東可獲收益 (不含非經常性項目) | -343.947 | -311.314 | -58.904 |
普通股股東可獲收益 (含非經常性項目) | -343.947 | -311.314 | -58.904 |
攤薄淨收入 | -343.947 | -311.314 | -58.904 |
攤薄後加權平均股 | 327.523 | 373.649 | 373.649 |
扣除特別項目的每股攤薄盈利 | -1.05015 | -0.83317 | -0.15765 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | |
每股正常攤薄盈利 | -0.97291 | -0.7687 | -0.15343 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
總收入 | 203.095 | 189.995 | 173.835 | 160.549 | 143.132 |
收入 | 203.095 | 189.995 | 173.835 | 160.549 | 143.132 |
總營業費用 | 268.224 | 303.86 | 298.629 | 223.99 | 145.547 |
銷售/一般/行政費用,總計 | 101.575 | 151.539 | 162.047 | 84.935 | 32.019 |
Depreciation / Amortization | 15.684 | 15.357 | 13.777 | 12.774 | 12.228 |
異常費用(收入) | 2.072 | 1.219 | 1.022 | 16.94 | 2.166 |
Other Operating Expenses, Total | 148.893 | 135.745 | 121.783 | 109.341 | 99.134 |
營業收入 | -65.129 | -113.865 | -124.794 | -63.441 | -2.415 |
利息收入(費用),非經營淨值 | -3.441 | -3.602 | -3.503 | -8.774 | -8.632 |
其他,淨值 | -0.434 | -1.171 | -0.906 | -1.606 | -0.396 |
稅前淨收入 | -69.004 | -118.638 | -129.203 | -73.821 | -11.443 |
稅後淨收入 | -62.328 | -108.03 | -120.452 | -70.033 | -8.682 |
未計算非常項目前的淨收益 | -62.328 | -108.03 | -120.452 | -70.033 | -8.682 |
淨收入 | -62.328 | -108.03 | -120.452 | -70.033 | -8.682 |
Total Adjustments to Net Income | 0 | 0 | 0 | 0 | -36.75 |
普通股股東可獲收益 (不含非經常性項目) | -62.328 | -108.03 | -120.452 | -70.033 | -45.432 |
普通股股東可獲收益 (含非經常性項目) | -62.328 | -108.03 | -120.452 | -70.033 | -45.432 |
攤薄淨收入 | -62.328 | -108.03 | -120.452 | -70.033 | -45.432 |
攤薄後加權平均股 | 350.849 | 346.243 | 343.394 | 313.536 | 373.649 |
扣除特別項目的每股攤薄盈利 | -0.17765 | -0.31201 | -0.35077 | -0.22337 | -0.12159 |
Dividends per Share - Common Stock Primary Issue | 0 | 0 | 0 | 0 | |
每股正常攤薄盈利 | -0.17381 | -0.31418 | -0.34883 | -0.14689 | -0.11782 |
- 年度
- 每季度
2021 | 2020 | 2019 | |
---|---|---|---|
流動資産總額 | 266.52 | 76.28 | 27.425 |
現金和短期投資 | 148.029 | 18.829 | 3.481 |
現金等價物 | 148.029 | 18.829 | 3.481 |
應收賬款總額,淨額 | 94.695 | 46.934 | 19.13 |
Accounts Receivable - Trade, Net | 76.078 | 43.706 | 18.633 |
Prepaid Expenses | 19.454 | 10.517 | 4.814 |
Total Assets | 1927.11 | 1569.73 | 280.779 |
Property/Plant/Equipment, Total - Net | 152.242 | 59.349 | 22.426 |
Property/Plant/Equipment, Total - Gross | 171.768 | 63.781 | 26.717 |
Accumulated Depreciation, Total | -19.526 | -4.432 | -4.291 |
Goodwill, Net | 1204.54 | 1098.66 | 214.614 |
Intangibles, Net | 300.355 | 332.796 | 14.951 |
Other Long Term Assets, Total | 3.448 | 2.647 | 1.363 |
Total Current Liabilities | 116.752 | 75.921 | 55.007 |
Accounts Payable | 14.152 | 7.688 | 3.642 |
Accrued Expenses | 76.055 | 46.98 | 23.545 |
Notes Payable/Short Term Debt | 0 | 0 | 0 |
Other Current Liabilities, Total | 25.222 | 17.515 | 27.82 |
Total Liabilities | 382.081 | 536.895 | 144.221 |
Total Long Term Debt | 157.416 | 362.534 | 79.314 |
Long Term Debt | 157.416 | 362.534 | 79.314 |
Deferred Income Tax | 54.281 | 81.226 | 0.863 |
Other Liabilities, Total | 53.632 | 17.214 | 9.037 |
Total Equity | 1545.03 | 1032.84 | 136.558 |
Preferred Stock - Non Redeemable, Net | 0 | 0 | 302.913 |
Common Stock | 3.743 | 1044.51 | 0.003 |
Additional Paid-In Capital | 1898.36 | 1.452 | 0 |
Retained Earnings (Accumulated Deficit) | -357.072 | -13.125 | -166.358 |
Total Liabilities & Shareholders’ Equity | 1927.11 | 1569.73 | 280.779 |
Total Common Shares Outstanding | 374.255 | 373.649 | 373.649 |
Current Port. of LT Debt/Capital Leases | 1.323 | 3.738 | |
Other Current Assets, Total | 4.342 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
流動資産總額 | 263.297 | 266.52 | 328.326 | 364.06 | 109.578 |
現金和短期投資 | 113.99 | 148.029 | 212.123 | 276.187 | 39.494 |
現金等價物 | 113.99 | 148.029 | 212.123 | 276.187 | 39.494 |
應收賬款總額,淨額 | 94.991 | 76.078 | 70.059 | 60.069 | 47.768 |
Accounts Receivable - Trade, Net | 94.991 | 76.078 | 70.059 | 60.069 | 47.768 |
Prepaid Expenses | 54.316 | 42.413 | 46.144 | 27.804 | 22.316 |
Total Assets | 1958.39 | 1927.11 | 1914.76 | 1914.43 | 1606.28 |
Property/Plant/Equipment, Total - Net | 170.927 | 152.242 | 115.049 | 91.799 | 70.802 |
Property/Plant/Equipment, Total - Gross | 196.18 | 171.768 | 129.125 | 101.91 | 77.843 |
Accumulated Depreciation, Total | -25.253 | -19.526 | -14.076 | -10.111 | -7.041 |
Goodwill, Net | 1229.3 | 1204.54 | 1160.01 | 1138.73 | 1099.68 |
Intangibles, Net | 291.18 | 300.355 | 307.982 | 316.534 | 323.302 |
Other Long Term Assets, Total | 3.679 | 3.448 | 3.388 | 3.3 | 2.926 |
Total Current Liabilities | 125.597 | 116.752 | 105.205 | 112.558 | 96.757 |
Accounts Payable | 15.136 | 14.152 | 3.074 | 9.958 | 5.913 |
Accrued Expenses | 95.014 | 86.512 | 85.934 | 89.163 | 71.024 |
Notes Payable/Short Term Debt | 0 | 0 | 0 | 0 | 0 |
Other Current Liabilities, Total | 14.124 | 14.765 | 14.874 | 11.818 | 19.82 |
Total Liabilities | 415.868 | 382.081 | 369.887 | 369.795 | 580.524 |
Total Long Term Debt | 177.38 | 157.416 | 157.447 | 157.067 | 387.298 |
Long Term Debt | 177.38 | 157.416 | 157.447 | 157.067 | 387.298 |
Deferred Income Tax | 54.281 | 54.281 | 81.226 | 81.219 | 81.226 |
Other Liabilities, Total | 58.61 | 53.632 | 26.009 | 18.951 | 15.243 |
Total Equity | 1542.52 | 1545.03 | 1544.87 | 1544.63 | 1025.76 |
Common Stock | 3.744 | 3.743 | 3.742 | 3.742 | 1082.26 |
Additional Paid-In Capital | 1958.17 | 1898.36 | 1790.17 | 1669.48 | 2.057 |
Retained Earnings (Accumulated Deficit) | -419.4 | -357.072 | -249.042 | -128.59 | -58.557 |
Total Liabilities & Shareholders’ Equity | 1958.39 | 1927.11 | 1914.76 | 1914.43 | 1606.28 |
Total Common Shares Outstanding | 374.323 | 374.255 | 374.149 | 373.649 | 373.649 |
Current Port. of LT Debt/Capital Leases | 1.323 | 1.323 | 1.323 | 1.619 | |
Preferred Stock - Non Redeemable, Net | 0 | 0 |
- 年度
- 每季度
2021 | 2020 | 2019 | |
---|---|---|---|
淨收入/起跑線 | -307.197 | -38.07 | 5.669 |
經營活動産生的現金 | 9.42 | -8.533 | 17.048 |
經營活動産生的現金 | 54.136 | 31.045 | 6.095 |
Deferred Taxes | -26.945 | -6.501 | 1.76 |
非現金物品 | 287.286 | 5.746 | 0.532 |
Cash Taxes Paid | 1.093 | 0.246 | 0.254 |
已付現金利息 | 22.415 | 17.149 | 4.582 |
營運資金的變化 | 2.14 | -0.753 | 2.992 |
投資活動産生的現金 | -194.076 | -861.169 | -73.375 |
資本支出 | -94.492 | -38.066 | -14.314 |
其他投資現金流量項目,總計 | -99.584 | -823.103 | -59.061 |
融資活動産生的現金 | 313.856 | 912.274 | 48.463 |
融資現金流項目 | -11.18 | 600.867 | -6.987 |
股票的發行(報廢),淨額 | 549.905 | 20 | 0 |
債務的發行(退還),淨額 | -224.869 | 291.407 | 55.45 |
現金淨變化 | 129.2 | 42.572 | -7.864 |
Mar 2022 | Dec 2021 | Sep 2021 | Jun 2021 | Mar 2021 | |
---|---|---|---|---|---|
Net income/Starting Line | -62.328 | -307.197 | -199.167 | -78.715 | -8.682 |
Cash From Operating Activities | 3.308 | 9.42 | -21.215 | -7.006 | 9.909 |
Cash From Operating Activities | 15.684 | 54.136 | 38.779 | 25.002 | 12.228 |
Deferred Taxes | -26.945 | 0 | 0 | 0 | |
Non-Cash Items | 60.584 | 287.286 | 168.39 | 46.378 | 1.315 |
Cash Interest Paid | 3.091 | 22.415 | 28.217 | 24.889 | 6.806 |
Changes in Working Capital | -10.632 | 2.14 | -29.217 | 0.329 | 5.048 |
Cash From Investing Activities | -50.855 | -194.076 | -114.514 | -70.929 | -11.835 |
Capital Expenditures | -27.91 | -94.492 | -55.815 | -31.803 | -11.081 |
Other Investing Cash Flow Items, Total | -22.945 | -99.584 | -58.699 | -39.126 | -0.754 |
Cash From Financing Activities | 13.508 | 313.856 | 329.023 | 335.293 | 22.591 |
Financing Cash Flow Items | -6.161 | -11.18 | -8.622 | -7.947 | -2.824 |
Issuance (Retirement) of Stock, Net | 549.905 | 549.905 | 555.169 | 0 | |
Issuance (Retirement) of Debt, Net | 19.669 | -224.869 | -212.26 | -211.929 | 25.415 |
Net Change in Cash | -34.039 | 129.2 | 193.294 | 257.358 | 20.665 |
Cash Taxes Paid | -0.06 | 1.093 | 0.908 | 0.9 |
投資者名稱 | 投資者類型 | 流通股百分比 | 持有股份 | 股份變動 | 持有日期 | 換手率 |
---|---|---|---|---|---|---|
TPG Capital, L.P. | Private Equity | 46.5724 | 175284635 | 0 | 2022-12-31 | LOW |
Summit Partners, L.P. | Private Equity | 12.1515 | 45734704 | 1 | 2022-12-31 | LOW |
Fidelity Management & Research Company LLC | Investment Advisor | 6.9007 | 25972304 | -2582346 | 2022-12-31 | LOW |
Lester (Michael K.) | Individual Investor | 5.3121 | 19993012 | -1502956 | 2022-12-31 | LOW |
Silversmith Capital Partners | Private Equity | 5.192 | 19541192 | 0 | 2021-12-31 | |
Qureshi (Danish J.) | Individual Investor | 2.6579 | 10003608 | 320512 | 2023-03-06 | LOW |
Stockbridge Partners LLC | Investment Advisor/Hedge Fund | 1.9014 | 7156402 | 325265 | 2022-12-31 | LOW |
The Vanguard Group, Inc. | Investment Advisor/Hedge Fund | 1.8797 | 7074813 | 80680 | 2022-12-31 | LOW |
Booth (Gwendolyn H.) | Individual Investor | 1.7357 | 6532649 | -88798 | 2022-06-13 | LOW |
Gouk (Warren) | Individual Investor | 1.6 | 6021751 | 58760 | 2023-03-06 | LOW |
Mullins (Kevin Michael) | Individual Investor | 1.4905 | 5609847 | 25307 | 2023-03-16 | LOW |
BlackRock Institutional Trust Company, N.A. | Investment Advisor | 1.2718 | 4786490 | 149932 | 2022-12-31 | LOW |
Principal Global Investors (Equity) | Investment Advisor | 0.9864 | 3712471 | -143819 | 2022-12-31 | LOW |
Bessler (Robert) | Individual Investor | 0.8079 | 3040694 | 0 | 2022-04-06 | LOW |
Fidelity Institutional Asset Management | Investment Advisor | 0.7532 | 2834640 | 229765 | 2022-12-31 | LOW |
Rock Springs Capital Management LP | Hedge Fund | 0.7174 | 2700000 | 700000 | 2022-12-31 | LOW |
Burdick (Kenneth A) | Individual Investor | 0.6273 | 2361110 | 2361110 | 2023-03-06 | LOW |
Geode Capital Management, L.L.C. | Investment Advisor/Hedge Fund | 0.4718 | 1775631 | 29283 | 2022-12-31 | LOW |
Bruff (Jesse Michael) | Individual Investor | 0.4216 | 1586606 | -230098 | 2022-04-25 | LOW |
State Street Global Advisors (US) | Investment Advisor/Hedge Fund | 0.4115 | 1548845 | 146624 | 2022-12-31 | LOW |
差價合約交易計算器
如果您在特定日期(選取一個日期)開立差價合約交易並在不同日期(選取一個日期)關閉交易,計算您的假設盈虧。
交易佣金
0
- 1:1
槓桿
1:1
- 20
- 100
- 500
- 1000
- 10000
投資
交易規模(槓桿 x 投資):
打開
關閉
做空 做多
Industry: | Healthcare Facilities & Services (NEC) |
4800 N. Scottsdale Road
Suite 6000
SCOTTSDALE
ARIZONA 85251
US
收入報表
- Annual
- Quarterly
人們也觀看
還在尋找值得信賴的經紀商?
加入全球 500.000 多名交易者,選擇與 Capital.com 交易