差價合約是複雜的工具，並且由於槓桿作用而具有快速虧損的高風險。 84% 的散戶投資者賬戶在與該提供商交易差價合約時虧損。您應該考慮自己是否了解差價合約的運作方式，以及您是否有能力承擔損失資金的高風險。
Capital Com Australia Pty Ltd 澳大利亞（受 ASIC 監管） Capital Com UK Limited 由金融行為監管局 (FCA) 授權和監管 Capital Com SV Investments Limited 塞浦路斯/歐盟（受 CYSEC 監管） Сlosed Joint Stock Company «FinTech Solutions» （受 NBRB 監管） Smart Forex Broker LLC Capital Com Stock and CFD Investing Ltd 塞舌爾（受 FSA 監管） Capital Com Online Investments Ltd (Regulated by SCB) 我們的全球辦事處

掃碼下載 iOS 和安卓 APP

English العَرَبِيَّة Bahasa Indonesia Български Čeština Dansk Deutsch Eesti ελληνικά Español Français Hrvatski Italiano Latviešu Lietuvių Magyar Nederlands Polski Português Română Русский Slovenčina Slovenščina Suomi Svenska Tiếng Việt ไทย 简体中文 繁體中文
Also you can contact us: call +44 2030978888 support@capital.com

交易 LifeStance Health Group - LFST CFD

7.19
2.28%
0.11
低: 6.88
高: 7.23
Market Trading Hours* (UTC) Opens on Monday at 13:30

Mon - Fri: 13:30 - 20:00

  • 概括
  • 曆史數據
  • 活動
  • 收入報表
  • 資産負債表
  • 現金流
  • 所有權
交易條件
價差 0.11
多頭倉位隔夜費用

Long position overnight fee

Margin. Your investment $1,000.00
隔夜費用 -0.024068 %
Charges from borrowed part ($-0.96)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
-0.024068%
空頭倉位隔夜費用

Short position overnight fee

Margin. Your investment $1,000.00
隔夜費用 0.001846 %
Charges from borrowed part ($0.07)
Trade size with leverage ~ $5,000.00
來自槓桿的資金 ~ $4,000.00
前往平台
0.001846%
隔夜費時間 21:00 (UTC)
最小成交量 1
貨幣 USD
保證金 20%
股票交易 United States of America
交易委員會 0%

*Information provided by Capital.com

關鍵數據
前收盤價* 7.03
開盤價* 6.92
1 年變化* -25.75%
日範圍* 6.88 - 7.23
52 周範圍 4.22-11.25
平均交易量（10 天） 1.05M
平均交易量（3 個月） 11.98M
市值 2.66B
市盈率 -100.00K
流通股 376.37M
收入 859.54M
EPS -0.61
股息（收益率 %） N/A
貝塔 -100.00K
下一個財報發布日期 N/A

所有數據都是由Refinitiv提供的， 除了標有星號的數據， 這是*由 Capital.com 提供的數據

  • 上週
  • 上個月
  • 去年
  • 過去兩年
  • 最大
  • 每日
  • 每週
  • 每月
日期 關閉 更改 變化 (%) 打開 高 低
Mar 24, 2023 7.19 0.23 3.30% 6.96 7.24 6.70
Mar 23, 2023 7.03 0.05 0.72% 6.98 7.41 6.75
Mar 22, 2023 6.97 0.40 6.09% 6.57 7.25 6.43
Mar 21, 2023 6.61 0.43 6.96% 6.18 6.73 6.08
Mar 20, 2023 6.27 0.21 3.47% 6.06 6.41 5.97
Mar 17, 2023 6.20 0.09 1.47% 6.11 6.37 5.99
Mar 16, 2023 6.20 0.36 6.16% 5.84 6.25 5.75
Mar 15, 2023 5.90 0.06 1.03% 5.84 6.07 5.78
Mar 14, 2023 6.04 0.21 3.60% 5.83 6.08 5.73
Mar 13, 2023 5.82 0.47 8.79% 5.35 5.97 5.35
Mar 10, 2023 5.64 -0.09 -1.57% 5.73 5.79 5.50
Mar 9, 2023 5.75 0.18 3.23% 5.57 6.02 5.56
Mar 8, 2023 5.53 0.15 2.79% 5.38 6.18 5.32
Mar 7, 2023 4.72 0.03 0.64% 4.69 4.82 4.58
Mar 6, 2023 4.63 -0.33 -6.65% 4.96 5.02 4.54
Mar 3, 2023 5.10 0.42 8.97% 4.68 5.20 4.65
Mar 2, 2023 4.83 0.21 4.55% 4.62 4.87 4.45
Mar 1, 2023 4.75 -0.27 -5.38% 5.02 5.10 4.69
Feb 28, 2023 5.06 0.19 3.90% 4.87 5.18 4.85
Feb 27, 2023 5.00 0.17 3.52% 4.83 5.05 4.75

LifeStance Health Group Events

时间（协调世界时） (UTC) 国家 事件
No events scheduled
查看所有活动
  • 年度
  • 每季度
2021 2020 2019
總收入 667.511 377.217 212.518
收入 667.511 377.217 212.518
總營業費用 972.026 398.965 199.463
銷售/一般/行政費用，總計 430.54 311.303 179.633
Depreciation / Amortization 54.136 31.045 6.095
異常費用（收入） 21.347 37.184 2.186
Other Operating Expenses, Total 466.003 19.433 11.549
營業收入 -304.515 -21.748 13.055
利息收入（費用），非經營淨值 -24.511 -22.132 -5.409
其他，淨值 -4.079 -0.531 0.229
稅前淨收入 -333.105 -44.411 7.875
稅後淨收入 -307.197 -38.07 5.669
未計算非常項目前的淨收益 -307.197 -38.07 5.669
淨收入 -307.197 -38.07 5.669
Total Adjustments to Net Income -36.75 -273.244 -64.573
普通股股東可獲收益 (不含非經常性項目) -343.947 -311.314 -58.904
普通股股東可獲收益 (含非經常性項目) -343.947 -311.314 -58.904
攤薄淨收入 -343.947 -311.314 -58.904
攤薄後加權平均股 327.523 373.649 373.649
扣除特別項目的每股攤薄盈利 -1.05015 -0.83317 -0.15765
Dividends per Share - Common Stock Primary Issue 0 0
每股正常攤薄盈利 -0.97291 -0.7687 -0.15343
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
總收入 203.095 189.995 173.835 160.549 143.132
收入 203.095 189.995 173.835 160.549 143.132
總營業費用 268.224 303.86 298.629 223.99 145.547
銷售/一般/行政費用，總計 101.575 151.539 162.047 84.935 32.019
Depreciation / Amortization 15.684 15.357 13.777 12.774 12.228
異常費用（收入） 2.072 1.219 1.022 16.94 2.166
Other Operating Expenses, Total 148.893 135.745 121.783 109.341 99.134
營業收入 -65.129 -113.865 -124.794 -63.441 -2.415
利息收入（費用），非經營淨值 -3.441 -3.602 -3.503 -8.774 -8.632
其他，淨值 -0.434 -1.171 -0.906 -1.606 -0.396
稅前淨收入 -69.004 -118.638 -129.203 -73.821 -11.443
稅後淨收入 -62.328 -108.03 -120.452 -70.033 -8.682
未計算非常項目前的淨收益 -62.328 -108.03 -120.452 -70.033 -8.682
淨收入 -62.328 -108.03 -120.452 -70.033 -8.682
Total Adjustments to Net Income 0 0 0 0 -36.75
普通股股東可獲收益 (不含非經常性項目) -62.328 -108.03 -120.452 -70.033 -45.432
普通股股東可獲收益 (含非經常性項目) -62.328 -108.03 -120.452 -70.033 -45.432
攤薄淨收入 -62.328 -108.03 -120.452 -70.033 -45.432
攤薄後加權平均股 350.849 346.243 343.394 313.536 373.649
扣除特別項目的每股攤薄盈利 -0.17765 -0.31201 -0.35077 -0.22337 -0.12159
Dividends per Share - Common Stock Primary Issue 0 0 0 0
每股正常攤薄盈利 -0.17381 -0.31418 -0.34883 -0.14689 -0.11782
  • 年度
  • 每季度
2021 2020 2019
流動資産總額 266.52 76.28 27.425
現金和短期投資 148.029 18.829 3.481
現金等價物 148.029 18.829 3.481
應收賬款總額，淨額 94.695 46.934 19.13
Accounts Receivable - Trade, Net 76.078 43.706 18.633
Prepaid Expenses 19.454 10.517 4.814
Total Assets 1927.11 1569.73 280.779
Property/Plant/Equipment, Total - Net 152.242 59.349 22.426
Property/Plant/Equipment, Total - Gross 171.768 63.781 26.717
Accumulated Depreciation, Total -19.526 -4.432 -4.291
Goodwill, Net 1204.54 1098.66 214.614
Intangibles, Net 300.355 332.796 14.951
Other Long Term Assets, Total 3.448 2.647 1.363
Total Current Liabilities 116.752 75.921 55.007
Accounts Payable 14.152 7.688 3.642
Accrued Expenses 76.055 46.98 23.545
Notes Payable/Short Term Debt 0 0 0
Other Current Liabilities, Total 25.222 17.515 27.82
Total Liabilities 382.081 536.895 144.221
Total Long Term Debt 157.416 362.534 79.314
Long Term Debt 157.416 362.534 79.314
Deferred Income Tax 54.281 81.226 0.863
Other Liabilities, Total 53.632 17.214 9.037
Total Equity 1545.03 1032.84 136.558
Preferred Stock - Non Redeemable, Net 0 0 302.913
Common Stock 3.743 1044.51 0.003
Additional Paid-In Capital 1898.36 1.452 0
Retained Earnings (Accumulated Deficit) -357.072 -13.125 -166.358
Total Liabilities & Shareholders’ Equity 1927.11 1569.73 280.779
Total Common Shares Outstanding 374.255 373.649 373.649
Current Port. of LT Debt/Capital Leases 1.323 3.738
Other Current Assets, Total 4.342
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
流動資産總額 263.297 266.52 328.326 364.06 109.578
現金和短期投資 113.99 148.029 212.123 276.187 39.494
現金等價物 113.99 148.029 212.123 276.187 39.494
應收賬款總額，淨額 94.991 76.078 70.059 60.069 47.768
Accounts Receivable - Trade, Net 94.991 76.078 70.059 60.069 47.768
Prepaid Expenses 54.316 42.413 46.144 27.804 22.316
Total Assets 1958.39 1927.11 1914.76 1914.43 1606.28
Property/Plant/Equipment, Total - Net 170.927 152.242 115.049 91.799 70.802
Property/Plant/Equipment, Total - Gross 196.18 171.768 129.125 101.91 77.843
Accumulated Depreciation, Total -25.253 -19.526 -14.076 -10.111 -7.041
Goodwill, Net 1229.3 1204.54 1160.01 1138.73 1099.68
Intangibles, Net 291.18 300.355 307.982 316.534 323.302
Other Long Term Assets, Total 3.679 3.448 3.388 3.3 2.926
Total Current Liabilities 125.597 116.752 105.205 112.558 96.757
Accounts Payable 15.136 14.152 3.074 9.958 5.913
Accrued Expenses 95.014 86.512 85.934 89.163 71.024
Notes Payable/Short Term Debt 0 0 0 0 0
Other Current Liabilities, Total 14.124 14.765 14.874 11.818 19.82
Total Liabilities 415.868 382.081 369.887 369.795 580.524
Total Long Term Debt 177.38 157.416 157.447 157.067 387.298
Long Term Debt 177.38 157.416 157.447 157.067 387.298
Deferred Income Tax 54.281 54.281 81.226 81.219 81.226
Other Liabilities, Total 58.61 53.632 26.009 18.951 15.243
Total Equity 1542.52 1545.03 1544.87 1544.63 1025.76
Common Stock 3.744 3.743 3.742 3.742 1082.26
Additional Paid-In Capital 1958.17 1898.36 1790.17 1669.48 2.057
Retained Earnings (Accumulated Deficit) -419.4 -357.072 -249.042 -128.59 -58.557
Total Liabilities & Shareholders’ Equity 1958.39 1927.11 1914.76 1914.43 1606.28
Total Common Shares Outstanding 374.323 374.255 374.149 373.649 373.649
Current Port. of LT Debt/Capital Leases 1.323 1.323 1.323 1.619
Preferred Stock - Non Redeemable, Net 0 0
  • 年度
  • 每季度
2021 2020 2019
淨收入/起跑線 -307.197 -38.07 5.669
經營活動産生的現金 9.42 -8.533 17.048
經營活動産生的現金 54.136 31.045 6.095
Deferred Taxes -26.945 -6.501 1.76
非現金物品 287.286 5.746 0.532
Cash Taxes Paid 1.093 0.246 0.254
已付現金利息 22.415 17.149 4.582
營運資金的變化 2.14 -0.753 2.992
投資活動産生的現金 -194.076 -861.169 -73.375
資本支出 -94.492 -38.066 -14.314
其他投資現金流量項目，總計 -99.584 -823.103 -59.061
融資活動産生的現金 313.856 912.274 48.463
融資現金流項目 -11.18 600.867 -6.987
股票的發行（報廢），淨額 549.905 20 0
債務的發行（退還），淨額 -224.869 291.407 55.45
現金淨變化 129.2 42.572 -7.864
Mar 2022 Dec 2021 Sep 2021 Jun 2021 Mar 2021
Net income/Starting Line -62.328 -307.197 -199.167 -78.715 -8.682
Cash From Operating Activities 3.308 9.42 -21.215 -7.006 9.909
Cash From Operating Activities 15.684 54.136 38.779 25.002 12.228
Deferred Taxes -26.945 0 0 0
Non-Cash Items 60.584 287.286 168.39 46.378 1.315
Cash Interest Paid 3.091 22.415 28.217 24.889 6.806
Changes in Working Capital -10.632 2.14 -29.217 0.329 5.048
Cash From Investing Activities -50.855 -194.076 -114.514 -70.929 -11.835
Capital Expenditures -27.91 -94.492 -55.815 -31.803 -11.081
Other Investing Cash Flow Items, Total -22.945 -99.584 -58.699 -39.126 -0.754
Cash From Financing Activities 13.508 313.856 329.023 335.293 22.591
Financing Cash Flow Items -6.161 -11.18 -8.622 -7.947 -2.824
Issuance (Retirement) of Stock, Net 549.905 549.905 555.169 0
Issuance (Retirement) of Debt, Net 19.669 -224.869 -212.26 -211.929 25.415
Net Change in Cash -34.039 129.2 193.294 257.358 20.665
Cash Taxes Paid -0.06 1.093 0.908 0.9
投資者名稱 投資者類型 流通股百分比 持有股份 股份變動 持有日期 換手率
TPG Capital, L.P. Private Equity 46.5724 175284635 0 2022-12-31 LOW
Summit Partners, L.P. Private Equity 12.1515 45734704 1 2022-12-31 LOW
Fidelity Management & Research Company LLC Investment Advisor 6.9007 25972304 -2582346 2022-12-31 LOW
Lester (Michael K.) Individual Investor 5.3121 19993012 -1502956 2022-12-31 LOW
Silversmith Capital Partners Private Equity 5.192 19541192 0 2021-12-31
Qureshi (Danish J.) Individual Investor 2.6579 10003608 320512 2023-03-06 LOW
Stockbridge Partners LLC Investment Advisor/Hedge Fund 1.9014 7156402 325265 2022-12-31 LOW
The Vanguard Group, Inc. Investment Advisor/Hedge Fund 1.8797 7074813 80680 2022-12-31 LOW
Booth (Gwendolyn H.) Individual Investor 1.7357 6532649 -88798 2022-06-13 LOW
Gouk (Warren) Individual Investor 1.6 6021751 58760 2023-03-06 LOW
Mullins (Kevin Michael) Individual Investor 1.4905 5609847 25307 2023-03-16 LOW
BlackRock Institutional Trust Company, N.A. Investment Advisor 1.2718 4786490 149932 2022-12-31 LOW
Principal Global Investors (Equity) Investment Advisor 0.9864 3712471 -143819 2022-12-31 LOW
Bessler (Robert) Individual Investor 0.8079 3040694 0 2022-04-06 LOW
Fidelity Institutional Asset Management Investment Advisor 0.7532 2834640 229765 2022-12-31 LOW
Rock Springs Capital Management LP Hedge Fund 0.7174 2700000 700000 2022-12-31 LOW
Burdick (Kenneth A) Individual Investor 0.6273 2361110 2361110 2023-03-06 LOW
Geode Capital Management, L.L.C. Investment Advisor/Hedge Fund 0.4718 1775631 29283 2022-12-31 LOW
Bruff (Jesse Michael) Individual Investor 0.4216 1586606 -230098 2022-04-25 LOW
State Street Global Advisors (US) Investment Advisor/Hedge Fund 0.4115 1548845 146624 2022-12-31 LOW

為什麼選擇Capital.com？我們用表現來證明自己。

Capital.com Group

500K+

貿易商

92K+

每月活躍客戶

$53M+

每月投資額

$30M+

每月提取

差價合約交易計算器

如果您在特定日期（選取一個日期）開立差價合約交易並在不同日期（選取一個日期）關閉交易，計算您的假設盈虧。

交易佣金
0
  • 1:1
槓桿
1:1
  • 20
  • 100
  • 500
  • 1000
  • 10000
投資
交易規模（槓桿 x 投資）：
打開

關閉

做空 做多
過往表現並非未來業績的可靠指標
盈利/虧損
Industry: Healthcare Facilities & Services (NEC)

4800 N. Scottsdale Road
Suite 6000
SCOTTSDALE
ARIZONA 85251
US

收入報表

  • Annual
  • Quarterly

人們也觀看

Oil - Crude

69.28 Price
-0.330% 1D Chg, %
多頭倉位隔夜費用 -0.0194%
空頭倉位隔夜費用 -0.0025%
隔夜費時間 21:00 (UTC)
價差 0.03

XRP/USD

0.45 Price
+5.910% 1D Chg, %
多頭倉位隔夜費用 -0.0753%
空頭倉位隔夜費用 0.0069%
隔夜費時間 21:00 (UTC)
價差 0.00442

US100

12,798.80 Price
+0.420% 1D Chg, %
多頭倉位隔夜費用 -0.0241%
空頭倉位隔夜費用 0.0018%
隔夜費時間 21:00 (UTC)
價差 3.0

BTC/USD

27,593.80 Price
-0.200% 1D Chg, %
多頭倉位隔夜費用 -0.0616%
空頭倉位隔夜費用 0.0137%
隔夜費時間 21:00 (UTC)
價差 60.00

還在尋找值得信賴的經紀商？

加入全球 500.000 多名交易者，選擇與 Capital.com 交易

1. 建立並驗證您的賬戶 2. 存入您的第一筆資金 3. 您已準備就緒。開始交易